Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.13	27.35	26.97	27.27	1,286,946	+0.07(+0.27%)
Dec 29, 2022	26.93	27.29	26.76	27.20	916,403	+0.34(+1.28%)
Dec 28, 2022	26.72	27.03	26.58	26.86	1,140,370	+0.18(+0.68%)
Dec 27, 2022	26.75	26.92	26.46	26.68	909,825	-0.04(-0.14%)
Dec 23, 2022	26.93	27.32	26.55	26.71	1,162,391	-0.26(-0.97%)
Dec 22, 2022	27.74	28.17	26.40	26.97	1,982,566	-0.98(-3.50%)
Dec 21, 2022	27.86	28.42	27.80	27.95	1,240,774	+0.42(+1.51%)
Dec 20, 2022	27.02	27.58	26.95	27.54	991,539	+0.53(+1.98%)
Dec 19, 2022	26.79	27.13	26.74	27.00	1,130,217	+0.28(+1.05%)
Dec 16, 2022	26.94	27.18	26.66	26.72	3,591,082	-0.31(-1.14%)
Dec 15, 2022	27.03	27.62	26.48	27.03	2,223,653	-0.20(-0.73%)
Dec 14, 2022	27.64	27.86	27.14	27.23	1,235,096	-0.40(-1.44%)
Dec 13, 2022	28.57	28.66	27.35	27.63	1,685,120	-0.45(-1.61%)
Dec 12, 2022	27.99	28.28	27.70	28.08	984,455	+0.19(+0.68%)
Dec 09, 2022	27.93	28.18	27.84	27.89	507,356	-0.21(-0.74%)
Dec 08, 2022	28.46	28.58	27.99	28.10	742,955	-0.23(-0.80%)
Dec 07, 2022	28.27	28.63	27.92	28.32	1,343,232	-0.10(-0.35%)
Dec 06, 2022	28.68	28.88	28.16	28.42	851,702	-0.27(-0.95%)
Dec 05, 2022	30.48	30.48	28.28	28.69	1,151,600	-2.02(-6.57%)
Dec 02, 2022	30.24	30.80	30.24	30.71	751,720	+0.16(+0.53%)
Dec 01, 2022	30.90	31.08	30.37	30.55	577,424	-0.28(-0.91%)
Nov 30, 2022	30.28	30.88	29.72	30.83	913,838	+0.54(+1.79%)
Nov 29, 2022	30.29	30.40	30.08	30.29	583,841	+0.08(+0.27%)
Nov 28, 2022	30.60	30.67	30.06	30.21	528,687	-0.56(-1.82%)
Nov 25, 2022	30.72	30.87	30.54	30.77	590,914	+0.21(+0.68%)
Nov 23, 2022	30.62	30.75	30.45	30.56	784,294	-0.14(-0.47%)
Nov 22, 2022	30.81	30.93	30.59	30.70	934,534	+0.02(+0.06%)
Nov 21, 2022	30.69	30.87	30.54	30.69	462,408	-0.03(-0.09%)
Nov 18, 2022	30.88	30.98	30.24	30.71	784,365	+0.39(+1.28%)
Nov 17, 2022	30.12	30.51	29.93	30.32	627,876	-0.16(-0.53%)
Nov 16, 2022	30.94	31.14	30.40	30.49	1,183,912	-0.57(-1.84%)
Nov 15, 2022	31.43	31.77	30.87	31.06	1,234,216	-0.11(-0.35%)
Nov 14, 2022	31.36	31.69	31.16	31.17	619,898	-0.42(-1.32%)
Nov 11, 2022	31.93	32.16	31.47	31.58	698,041	-0.25(-0.80%)
Nov 10, 2022	31.07	31.89	31.02	31.84	798,678	+1.39(+4.58%)
Nov 09, 2022	30.35	30.68	30.25	30.44	632,829	-0.24(-0.77%)
Nov 08, 2022	30.67	31.15	30.53	30.68	665,440	+0.01(+0.03%)
Nov 07, 2022	30.93	31.15	30.50	30.67	875,992	-0.19(-0.62%)
Nov 04, 2022	30.52	30.88	30.32	30.86	1,032,409	+0.62(+2.07%)
Nov 03, 2022	29.79	30.33	29.49	30.23	1,172,605	+0.22(+0.72%)
Nov 02, 2022	30.34	30.81	29.85	30.02	1,310,641	-0.59(-1.92%)
Nov 01, 2022	30.32	30.97	30.29	30.60	1,149,563	+0.31(+1.02%)
Oct 31, 2022	30.21	30.62	30.19	30.30	1,294,088	-0.08(-0.27%)
Oct 28, 2022	29.55	30.39	29.29	30.38	1,350,041	+1.07(+3.64%)
Oct 27, 2022	29.23	29.52	28.88	29.31	951,289	+0.29(+1.00%)
Oct 26, 2022	28.82	29.28	28.73	29.02	1,825,431	+0.57(+2.00%)
Oct 25, 2022	27.96	28.51	27.87	28.45	971,357	+0.29(+1.03%)
Oct 24, 2022	28.43	28.43	27.93	28.16	823,237	-0.05(-0.16%)
Oct 21, 2022	27.73	28.35	27.38	28.21	1,299,885	+0.76(+2.77%)
Oct 20, 2022	27.09	28.11	26.78	27.44	1,405,440	+0.40(+1.47%)
Oct 19, 2022	27.52	27.78	26.68	27.05	1,342,124	-0.68(-2.45%)
Oct 18, 2022	27.99	28.18	27.42	27.73	1,162,381	+0.05(+0.20%)
Oct 17, 2022	27.40	27.77	27.19	27.67	1,314,060	+0.71(+2.62%)
Oct 14, 2022	27.51	27.82	26.92	26.97	1,228,967	-0.25(-0.93%)
Oct 13, 2022	25.91	27.29	25.70	27.22	1,835,997	+0.99(+3.79%)
Oct 12, 2022	26.49	26.70	26.21	26.22	1,529,371	-0.32(-1.22%)
Oct 11, 2022	26.24	26.92	26.08	26.55	1,806,906	+0.33(+1.26%)
Oct 10, 2022	26.35	26.63	26.01	26.21	880,180	+0.13(+0.52%)
Oct 07, 2022	26.91	26.91	26.06	26.08	748,262	-0.96(-3.55%)
Oct 06, 2022	26.97	27.34	26.76	27.04	1,030,065	-0.15(-0.56%)
Oct 05, 2022	26.95	27.24	26.69	27.19	1,079,328	-0.13(-0.49%)
Oct 04, 2022	26.60	27.54	26.60	27.33	1,010,394	+1.05(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.