Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surmodics Inc
(NQ:
SRDX
)
34.38
+0.16 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
14.88
15.00
14.63
14.66
77,845
-0.33(-2.20%)
Dec 29, 2011
14.43
15.00
14.25
14.99
205,187
+0.56(+3.88%)
Dec 28, 2011
14.84
14.84
14.41
14.43
37,651
-0.40(-2.70%)
Dec 27, 2011
14.61
14.87
14.61
14.83
40,733
+0.14(+0.95%)
Dec 23, 2011
14.88
14.88
14.65
14.69
24,545
-0.18(-1.21%)
Dec 21, 2011
14.87
14.95
14.60
14.87
96,275
+0.02(+0.13%)
Dec 20, 2011
14.49
14.98
14.29
14.85
238,237
+0.71(+5.02%)
Dec 19, 2011
13.83
14.21
13.66
14.14
167,074
+0.48(+3.51%)
Dec 16, 2011
13.34
13.78
13.18
13.66
175,554
+0.45(+3.41%)
Dec 15, 2011
13.33
13.34
13.10
13.21
34,256
+0.05(+0.38%)
Dec 14, 2011
12.92
13.19
12.76
13.16
68,649
+0.16(+1.23%)
Dec 13, 2011
13.11
13.39
12.92
13.00
65,292
+0.02(+0.15%)
Dec 12, 2011
12.36
13.00
12.36
12.98
149,769
+0.38(+3.02%)
Dec 09, 2011
12.33
12.71
12.29
12.60
71,260
+0.38(+3.07%)
Dec 08, 2011
12.22
12.41
12.15
12.22
61,124
-0.14(-1.17%)
Dec 07, 2011
12.28
12.46
12.01
12.37
181,978
+0.01(+0.08%)
Dec 06, 2011
12.37
12.64
12.25
12.36
98,703
-0.02(-0.16%)
Dec 05, 2011
12.38
12.39
12.15
12.38
55,017
+0.23(+1.89%)
Dec 02, 2011
12.56
12.77
12.11
12.15
111,492
-0.21(-1.66%)
Dec 01, 2011
12.33
12.57
12.20
12.36
109,820
-0.04(-0.36%)
Nov 30, 2011
12.36
12.44
11.93
12.40
233,961
+0.39(+3.25%)
Nov 29, 2011
12.08
12.08
11.86
12.01
87,003
-0.07(-0.58%)
Nov 28, 2011
12.16
12.16
11.81
12.08
51,585
+0.35(+2.98%)
Nov 25, 2011
11.65
11.92
11.65
11.73
29,115
+0.01(+0.09%)
Nov 23, 2011
11.74
11.97
11.64
11.72
79,338
-0.17(-1.43%)
Nov 22, 2011
11.83
11.95
11.75
11.89
34,392
+0.08(+0.68%)
Nov 21, 2011
11.75
12.00
11.71
11.81
49,890
-0.17(-1.42%)
Nov 18, 2011
11.94
12.12
11.83
11.98
44,048
+0.04(+0.34%)
Nov 17, 2011
11.84
12.24
11.72
11.94
77,498
+0.11(+0.93%)
Nov 16, 2011
11.85
11.96
11.73
11.83
59,689
-0.13(-1.09%)
Nov 15, 2011
12.05
12.08
11.65
11.96
39,577
-0.14(-1.16%)
Nov 14, 2011
11.86
12.10
11.86
12.10
73,485
+0.12(+1.00%)
Nov 11, 2011
11.51
12.07
11.48
11.98
111,028
+0.63(+5.55%)
Nov 10, 2011
11.13
11.37
11.07
11.35
43,002
+0.42(+3.84%)
Nov 09, 2011
11.34
11.86
10.90
10.93
91,464
-0.82(-6.98%)
Nov 08, 2011
11.11
11.79
11.11
11.75
64,441
+0.71(+6.43%)
Nov 07, 2011
10.99
11.06
10.59
11.04
39,972
+0.07(+0.64%)
Nov 04, 2011
11.63
11.63
10.83
10.97
45,389
-0.35(-3.09%)
Nov 03, 2011
10.89
11.35
10.59
11.32
52,874
+0.63(+5.89%)
Nov 02, 2011
10.34
11.00
10.34
10.69
77,448
+0.54(+5.32%)
Nov 01, 2011
10.20
10.99
10.09
10.15
62,693
-0.39(-3.70%)
Oct 31, 2011
10.71
10.86
10.51
10.54
74,925
-0.37(-3.39%)
Oct 28, 2011
10.80
11.13
10.66
10.91
58,179
+0.06(+0.55%)
Oct 27, 2011
10.29
10.85
10.14
10.85
84,871
+0.75(+7.43%)
Oct 26, 2011
10.00
10.20
9.880
10.10
51,767
+0.26(+2.64%)
Oct 25, 2011
9.990
10.13
9.760
9.840
48,578
-0.23(-2.28%)
Oct 24, 2011
9.980
10.27
9.830
10.07
121,053
+0.11(+1.10%)
Oct 21, 2011
9.340
10.00
9.290
9.960
84,648
+0.81(+8.85%)
Oct 20, 2011
8.870
9.260
8.730
9.150
58,101
+0.29(+3.27%)
Oct 19, 2011
9.010
9.270
8.800
8.860
64,731
-0.13(-1.45%)
Oct 18, 2011
8.980
9.100
8.900
8.990
86,813
+0.01(+0.11%)
Oct 17, 2011
9.070
9.070
8.860
8.980
37,976
-0.21(-2.29%)
Oct 14, 2011
9.130
9.270
8.910
9.190
61,061
+0.19(+2.11%)
Oct 13, 2011
8.930
9.090
8.850
9.000
44,824
+0.00(+0.00%)
Oct 12, 2011
9.170
9.170
8.850
9.000
69,736
-0.05(-0.55%)
Oct 11, 2011
9.240
9.270
8.970
9.050
88,922
-0.30(-3.21%)
Oct 10, 2011
9.070
9.500
9.050
9.350
95,729
+0.49(+5.53%)
Oct 07, 2011
9.150
9.300
8.850
8.860
78,668
-0.24(-2.64%)
Oct 06, 2011
9.170
9.480
8.990
9.100
115,826
-0.05(-0.55%)
Oct 05, 2011
9.140
9.450
9.090
9.150
58,833
+0.07(+0.77%)
Oct 04, 2011
8.850
9.160
8.850
9.080
151,356
+0.18(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.