Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.7863
0.8094
0.7858
0.8090
15,425
+0.02(+2.95%)
Dec 30, 2002
0.7935
0.7973
0.7858
0.7858
12,703
-0.01(-1.03%)
Dec 27, 2002
0.7907
0.8040
0.7907
0.7940
9,981
+0.00(+0.34%)
Dec 26, 2002
0.8128
0.8348
0.7913
0.7913
43,554
-0.02(-2.56%)
Dec 24, 2002
0.8265
0.8403
0.7995
0.8122
65,332
+0.01(+1.72%)
Dec 23, 2002
0.8150
0.8304
0.7984
0.7984
20,870
-0.02(-3.01%)
Dec 20, 2002
0.8150
0.8265
0.8128
0.8232
74,406
+0.00(+0.34%)
Dec 19, 2002
0.8260
0.8271
0.8144
0.8205
143,368
-0.00(-0.07%)
Dec 18, 2002
0.8095
0.8365
0.8078
0.8210
133,386
+0.02(+2.76%)
Dec 17, 2002
0.8260
0.8265
0.7874
0.7990
216,866
-0.02(-2.23%)
Dec 16, 2002
0.7990
0.8265
0.7990
0.8172
133,386
+0.02(+1.93%)
Dec 13, 2002
0.7935
0.8017
0.7935
0.8017
2,722
+0.00(+0.34%)
Dec 12, 2002
0.7896
0.7990
0.7852
0.7990
186,922
+0.01(+1.75%)
Dec 11, 2002
0.7880
0.7880
0.7714
0.7852
108,887
+0.00(+0.08%)
Dec 10, 2002
0.7714
0.7940
0.7714
0.7846
85,294
+0.01(+1.71%)
Dec 09, 2002
0.7825
0.7825
0.7714
0.7714
114,331
+0.00(+0.00%)
Dec 06, 2002
0.7714
0.7770
0.7665
0.7714
261,329
-0.00(-0.07%)
Dec 05, 2002
0.7439
0.7720
0.7439
0.7720
148,812
+0.03(+3.70%)
Dec 04, 2002
0.7494
0.7494
0.7439
0.7444
29,036
-0.02(-2.03%)
Dec 03, 2002
0.7477
0.7599
0.7411
0.7599
113,424
-0.00(-0.58%)
Dec 02, 2002
0.7136
0.7643
0.7136
0.7643
138,831
+0.05(+7.44%)
Nov 29, 2002
0.7026
0.7114
0.7026
0.7114
37,203
+0.01(+1.25%)
Nov 27, 2002
0.7163
0.7334
0.7026
0.7026
127,942
-0.01(-1.47%)
Nov 26, 2002
0.7114
0.7130
0.7081
0.7130
22,684
+0.01(+0.86%)
Nov 25, 2002
0.7158
0.7163
0.7070
0.7070
88,924
+0.00(+0.23%)
Nov 22, 2002
0.6866
0.7081
0.6866
0.7053
63,517
+0.01(+1.58%)
Nov 21, 2002
0.6915
0.6954
0.6915
0.6944
87,109
+0.01(+1.62%)
Nov 20, 2002
0.7031
0.7031
0.6695
0.6833
97,998
-0.02(-2.75%)
Nov 19, 2002
0.7065
0.7136
0.7026
0.7026
14,518
-0.01(-1.54%)
Nov 18, 2002
0.7026
0.7136
0.7026
0.7136
5,444
+0.01(+1.57%)
Nov 15, 2002
0.7015
0.7032
0.7015
0.7026
28,129
+0.01(+1.19%)
Nov 14, 2002
0.7136
0.7136
0.6943
0.6943
54,443
-0.02(-2.25%)
Nov 13, 2002
0.7004
0.7103
0.6943
0.7103
65,332
+0.01(+1.10%)
Nov 12, 2002
0.6937
0.7136
0.6937
0.7026
31,758
-0.00(-0.39%)
Nov 11, 2002
0.6954
0.7108
0.6954
0.7053
18,147
+0.01(+1.59%)
Nov 08, 2002
0.6959
0.6959
0.6943
0.6943
36,295
-0.02(-3.08%)
Nov 07, 2002
0.7136
0.7163
0.7130
0.7163
117,961
+0.00(+0.07%)
Nov 06, 2002
0.7136
0.7163
0.6943
0.7158
30,851
+0.00(+0.32%)
Nov 05, 2002
0.7147
0.7163
0.7054
0.7136
42,647
-0.00(-0.31%)
Nov 04, 2002
0.7163
0.7163
0.6954
0.7158
15,425
-0.00(-0.08%)
Nov 01, 2002
0.6971
0.7163
0.6971
0.7163
62,610
+0.02(+2.76%)
Oct 31, 2002
0.6954
0.6971
0.6943
0.6971
9,073
+0.00(+0.40%)
Oct 30, 2002
0.6943
0.6953
0.6943
0.6943
23,592
+0.00(+0.00%)
Oct 29, 2002
0.7031
0.7031
0.6943
0.6943
102,535
-0.01(-1.18%)
Oct 28, 2002
0.7163
0.7163
0.7026
0.7026
90,739
-0.03(-3.77%)
Oct 25, 2002
0.7301
0.7301
0.7196
0.7301
16,333
+0.00(+0.00%)
Oct 24, 2002
0.6971
0.7301
0.6971
0.7301
212,330
+0.04(+5.58%)
Oct 23, 2002
0.6888
0.6971
0.6756
0.6915
93,461
+0.00(+0.48%)
Oct 22, 2002
0.7020
0.7020
0.6855
0.6882
32,865
-0.02(-2.65%)
Oct 21, 2002
0.7180
0.7185
0.7048
0.7070
35,388
-0.01(-1.30%)
Oct 18, 2002
0.7323
0.7356
0.7086
0.7163
70,776
-0.01(-1.82%)
Oct 17, 2002
0.7378
0.7466
0.7296
0.7296
65,332
-0.02(-3.00%)
Oct 16, 2002
0.7577
0.7599
0.7225
0.7522
75,313
-0.03(-3.33%)
Oct 15, 2002
0.7781
0.7880
0.7742
0.7781
45,369
+0.00(+0.07%)
Oct 14, 2002
0.7714
0.7852
0.7714
0.7775
10,162,803
+0.01(+1.51%)
Oct 11, 2002
0.7825
0.7852
0.7466
0.7659
88,924
-0.02(-2.11%)
Oct 10, 2002
0.7720
0.7824
0.7720
0.7824
5,444
+0.01(+0.99%)
Oct 09, 2002
0.7803
0.7803
0.7632
0.7747
56,258
-0.01(-0.71%)
Oct 08, 2002
0.7990
0.7990
0.7797
0.7803
153,349
-0.02(-3.08%)
Oct 07, 2002
0.8017
0.8128
0.8017
0.8051
22,684
+0.01(+0.76%)
Oct 04, 2002
0.7852
0.8045
0.7714
0.7990
90,494
+0.03(+3.57%)
Oct 03, 2002
0.7355
0.7714
0.7355
0.7714
23,592
+0.04(+5.26%)
Oct 02, 2002
0.7328
0.7329
0.7274
0.7329
21,777
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.