Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.10
-0.81 (-0.84%)
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.991
6.138
5.769
5.942
305,975
-0.07(-1.10%)
Dec 28, 2007
6.138
6.182
5.997
6.008
144,774
-0.08(-1.34%)
Dec 27, 2007
6.257
6.301
6.068
6.090
152,919
-0.16(-2.60%)
Dec 26, 2007
6.125
6.274
6.120
6.252
316,855
+0.11(+1.83%)
Dec 24, 2007
6.259
6.274
6.127
6.140
158,311
-0.11(-1.79%)
Dec 21, 2007
6.254
6.257
6.131
6.252
982,981
+0.08(+1.35%)
Dec 20, 2007
6.195
6.232
6.109
6.169
284,092
+0.02(+0.39%)
Dec 19, 2007
6.114
6.246
6.043
6.145
215,295
+0.03(+0.50%)
Dec 18, 2007
6.011
6.131
5.907
6.114
318,625
+0.15(+2.43%)
Dec 17, 2007
5.993
6.169
5.969
5.969
281,098
-0.06(-1.02%)
Dec 14, 2007
6.030
6.296
5.991
6.030
181,818
-0.06(-0.94%)
Dec 13, 2007
6.035
6.175
6.035
6.087
359,237
-0.00(-0.07%)
Dec 12, 2007
6.226
6.274
6.054
6.092
229,028
+0.04(+0.62%)
Dec 11, 2007
6.228
6.285
6.041
6.054
265,071
-0.15(-2.34%)
Dec 10, 2007
6.116
6.221
6.079
6.200
135,377
+0.10(+1.62%)
Dec 07, 2007
6.189
6.189
5.969
6.101
391,303
-0.06(-0.93%)
Dec 06, 2007
6.114
6.298
6.074
6.158
253,095
+0.04(+0.57%)
Dec 05, 2007
6.028
6.226
5.978
6.123
160,868
+0.17(+2.92%)
Dec 04, 2007
5.958
6.026
5.903
5.949
137,912
-0.05(-0.88%)
Dec 03, 2007
6.129
6.303
6.002
6.002
247,785
-0.12(-1.94%)
Nov 30, 2007
6.301
6.305
6.061
6.120
358,468
-0.13(-2.01%)
Nov 29, 2007
6.254
6.305
6.237
6.246
182,969
-0.01(-0.18%)
Nov 28, 2007
6.151
6.307
6.151
6.257
355,260
+0.17(+2.78%)
Nov 27, 2007
6.032
6.259
5.993
6.087
360,902
+0.09(+1.43%)
Nov 26, 2007
6.160
6.232
5.993
6.002
148,091
-0.17(-2.83%)
Nov 23, 2007
6.125
6.309
5.991
6.176
120,848
+0.09(+1.43%)
Nov 21, 2007
6.059
6.287
6.050
6.090
153,210
-0.03(-0.47%)
Nov 20, 2007
6.065
6.187
5.991
6.118
262,751
+0.04(+0.65%)
Nov 19, 2007
6.026
6.087
5.912
6.079
325,855
-0.02(-0.36%)
Nov 16, 2007
6.175
6.175
5.989
6.101
277,171
-0.06(-1.00%)
Nov 15, 2007
6.151
6.221
6.037
6.162
194,468
-0.01(-0.18%)
Nov 14, 2007
6.237
6.241
6.083
6.173
257,946
-0.04(-0.71%)
Nov 13, 2007
6.193
6.314
6.186
6.217
189,294
+0.07(+1.14%)
Nov 12, 2007
6.145
6.362
6.118
6.147
232,263
+0.01(+0.14%)
Nov 09, 2007
6.274
6.318
6.112
6.138
234,666
-0.24(-3.69%)
Nov 08, 2007
6.318
6.373
6.257
6.373
498,036
+0.07(+1.19%)
Nov 07, 2007
6.283
6.373
6.265
6.298
404,199
-0.09(-1.38%)
Nov 06, 2007
6.481
6.505
6.186
6.386
1,034,637
-0.09(-1.39%)
Nov 05, 2007
6.454
6.494
6.263
6.476
369,334
-0.07(-1.11%)
Nov 02, 2007
6.549
6.591
6.459
6.549
755,677
+0.06(+0.95%)
Nov 01, 2007
6.569
6.771
6.421
6.487
914,872
-0.15(-2.28%)
Oct 31, 2007
6.512
6.690
6.503
6.639
638,943
+0.14(+2.16%)
Oct 30, 2007
6.591
6.593
6.432
6.498
545,251
-0.09(-1.43%)
Oct 29, 2007
6.545
6.602
6.457
6.593
955,793
+0.05(+0.84%)
Oct 26, 2007
6.443
6.540
6.268
6.538
978,094
+0.16(+2.48%)
Oct 25, 2007
6.318
6.415
6.208
6.380
828,538
+0.09(+1.36%)
Oct 24, 2007
6.140
6.314
6.140
6.294
708,395
+0.08(+1.31%)
Oct 23, 2007
6.200
6.230
6.050
6.213
605,011
+0.04(+0.60%)
Oct 22, 2007
5.940
6.197
5.879
6.175
589,726
+0.16(+2.74%)
Oct 19, 2007
6.061
6.120
5.991
6.011
665,922
-0.06(-0.94%)
Oct 18, 2007
6.125
6.136
5.953
6.068
658,668
+0.16(+2.64%)
Oct 17, 2007
6.021
6.021
5.846
5.912
695,244
+0.00(+0.07%)
Oct 16, 2007
5.872
5.958
5.846
5.907
461,515
+0.03(+0.52%)
Oct 15, 2007
5.857
5.881
5.727
5.876
273,189
+0.03(+0.45%)
Oct 12, 2007
5.751
5.901
5.747
5.850
160,491
+0.09(+1.64%)
Oct 11, 2007
5.857
5.898
5.747
5.756
203,860
-0.09(-1.50%)
Oct 10, 2007
5.758
5.843
5.736
5.843
145,952
+0.08(+1.45%)
Oct 09, 2007
5.758
5.791
5.736
5.760
203,391
+0.01(+0.11%)
Oct 08, 2007
5.756
5.784
5.692
5.753
327,807
-0.03(-0.46%)
Oct 05, 2007
5.734
5.839
5.635
5.780
270,400
+0.10(+1.78%)
Oct 04, 2007
5.679
5.687
5.578
5.679
154,621
+0.07(+1.21%)
Oct 03, 2007
5.536
5.652
5.450
5.611
289,744
+0.03(+0.51%)
Oct 02, 2007
5.600
5.690
5.567
5.582
232,045
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.