Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
-0.53 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.698
6.922
6.557
6.612
632,828
-0.05(-0.73%)
Dec 30, 2008
6.386
6.663
6.249
6.660
609,900
+0.30(+4.77%)
Dec 29, 2008
6.311
6.377
6.080
6.357
358,656
+0.05(+0.84%)
Dec 26, 2008
6.074
6.335
6.074
6.304
115,941
+0.30(+4.94%)
Dec 24, 2008
6.078
6.089
5.950
6.008
74,334
-0.08(-1.30%)
Dec 23, 2008
6.172
6.234
6.058
6.087
197,959
-0.03(-0.43%)
Dec 22, 2008
6.337
6.337
5.957
6.113
407,864
-0.20(-3.20%)
Dec 19, 2008
6.375
6.375
6.047
6.315
1,024,566
+0.16(+2.53%)
Dec 18, 2008
6.265
6.390
6.109
6.159
310,698
-0.08(-1.34%)
Dec 17, 2008
6.322
6.452
6.126
6.243
324,823
-0.15(-2.27%)
Dec 16, 2008
5.907
6.399
5.772
6.388
457,105
+0.59(+10.12%)
Dec 15, 2008
6.329
6.329
5.792
5.801
680,081
-0.47(-7.44%)
Dec 12, 2008
6.194
6.496
6.157
6.267
340,864
-0.08(-1.25%)
Dec 11, 2008
6.744
6.966
6.249
6.346
364,888
-0.50(-7.26%)
Dec 10, 2008
6.887
7.115
6.698
6.843
225,109
+0.03(+0.42%)
Dec 09, 2008
6.937
7.276
6.797
6.814
444,308
-0.21(-2.97%)
Dec 08, 2008
6.828
7.069
6.619
7.023
541,835
+0.21(+3.10%)
Dec 05, 2008
6.164
6.951
6.025
6.812
375,724
+0.56(+9.04%)
Dec 04, 2008
6.449
6.597
6.041
6.247
316,393
-0.25(-3.79%)
Dec 03, 2008
6.269
6.592
6.214
6.493
262,480
+0.15(+2.36%)
Dec 02, 2008
6.060
6.401
6.012
6.344
565,390
+0.38(+6.46%)
Dec 01, 2008
6.564
6.566
5.913
5.959
312,167
-0.75(-11.17%)
Nov 28, 2008
6.682
6.825
6.599
6.709
128,424
-0.04(-0.65%)
Nov 26, 2008
6.122
6.764
6.122
6.753
344,785
+0.48(+7.64%)
Nov 25, 2008
6.078
6.274
5.918
6.274
646,312
+0.23(+3.82%)
Nov 24, 2008
5.797
6.113
5.572
6.043
494,709
+0.24(+4.13%)
Nov 21, 2008
5.550
5.841
5.058
5.803
437,603
+0.31(+5.68%)
Nov 20, 2008
5.704
6.001
5.447
5.491
490,069
-0.24(-4.14%)
Nov 19, 2008
6.010
6.236
5.700
5.728
331,770
-0.27(-4.58%)
Nov 18, 2008
6.047
6.241
5.735
6.003
370,993
-0.04(-0.73%)
Nov 17, 2008
6.126
6.370
5.997
6.047
324,941
-0.13(-2.06%)
Nov 14, 2008
6.368
6.399
6.113
6.175
572,369
-0.28(-4.33%)
Nov 13, 2008
6.060
6.480
5.849
6.454
643,146
+0.41(+6.72%)
Nov 12, 2008
6.049
6.214
5.959
6.047
510,722
-0.05(-0.86%)
Nov 11, 2008
6.052
6.260
5.926
6.100
339,267
+0.01(+0.11%)
Nov 10, 2008
6.155
6.267
5.924
6.093
283,148
+0.05(+0.80%)
Nov 07, 2008
5.970
6.111
5.935
6.045
646,981
+0.12(+2.04%)
Nov 06, 2008
6.008
6.087
5.911
5.924
339,394
-0.11(-1.75%)
Nov 05, 2008
6.164
6.271
5.988
6.030
716,120
-0.17(-2.77%)
Nov 04, 2008
6.432
6.432
6.047
6.201
565,072
-0.07(-1.09%)
Nov 03, 2008
6.390
6.529
6.080
6.269
384,286
-0.20(-3.09%)
Oct 31, 2008
6.375
6.592
6.133
6.469
425,606
+0.00(+0.03%)
Oct 30, 2008
5.680
6.507
5.379
6.467
727,516
+0.96(+17.40%)
Oct 29, 2008
5.713
5.803
5.265
5.509
387,370
-0.18(-3.21%)
Oct 28, 2008
5.229
5.746
5.166
5.691
624,216
+0.51(+9.75%)
Oct 27, 2008
5.546
5.592
5.168
5.186
421,735
-0.40(-7.13%)
Oct 24, 2008
5.276
5.742
5.168
5.583
607,989
-0.01(-0.16%)
Oct 23, 2008
5.825
5.909
5.315
5.592
764,542
-0.22(-3.82%)
Oct 22, 2008
5.726
5.961
5.669
5.814
401,113
-0.02(-0.26%)
Oct 21, 2008
6.041
6.118
5.660
5.830
1,332,421
-0.26(-4.33%)
Oct 20, 2008
6.170
6.432
5.770
6.093
544,500
+0.04(+0.58%)
Oct 17, 2008
6.278
6.373
5.643
6.058
511,359
-0.43(-6.67%)
Oct 16, 2008
5.801
6.562
5.333
6.491
884,564
+0.80(+14.06%)
Oct 15, 2008
6.067
6.205
5.566
5.691
435,251
-0.39(-6.47%)
Oct 14, 2008
6.445
6.445
5.834
6.085
306,872
-0.13(-2.09%)
Oct 13, 2008
6.304
6.353
5.964
6.214
464,043
+0.24(+4.09%)
Oct 10, 2008
5.561
6.067
5.300
5.970
556,610
+0.35(+6.18%)
Oct 09, 2008
6.359
6.427
5.588
5.623
749,011
-0.67(-10.65%)
Oct 08, 2008
6.148
6.573
6.054
6.293
680,454
-0.01(-0.21%)
Oct 07, 2008
6.573
6.726
6.299
6.307
609,686
-0.21(-3.21%)
Oct 06, 2008
6.454
6.687
6.335
6.515
528,387
-0.05(-0.74%)
Oct 03, 2008
6.726
6.968
6.564
6.564
324,978
-0.09(-1.32%)
Oct 02, 2008
6.792
6.909
6.619
6.652
552,461
-0.39(-5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.