Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
7.567
7.614
7.414
7.592
38,798
+0.06(+0.74%)
Dec 30, 2003
7.357
7.536
7.328
7.536
29,139
+0.22(+3.03%)
Dec 29, 2003
7.426
7.437
7.315
7.315
9,474
-0.15(-2.07%)
Dec 26, 2003
7.536
7.536
7.315
7.470
9,187
+0.01(+0.12%)
Dec 24, 2003
7.554
7.554
7.379
7.461
2,625
+0.19(+2.65%)
Dec 23, 2003
7.293
7.414
7.264
7.268
30,292
-0.04(-0.49%)
Dec 22, 2003
7.335
7.536
7.230
7.304
30,312
-0.02(-0.34%)
Dec 19, 2003
7.235
7.536
7.235
7.328
10,863
-0.10(-1.37%)
Dec 18, 2003
7.095
7.430
7.095
7.430
25,047
+0.31(+4.42%)
Dec 17, 2003
7.448
7.448
7.093
7.115
94,487
-0.30(-4.04%)
Dec 16, 2003
7.536
7.536
7.414
7.414
10,376
-0.09(-1.24%)
Dec 15, 2003
7.428
7.658
7.428
7.508
14,637
+0.08(+1.10%)
Dec 12, 2003
7.421
7.676
7.421
7.426
17,369
-0.16(-2.05%)
Dec 11, 2003
7.658
7.676
7.421
7.581
32,031
-0.05(-0.70%)
Dec 10, 2003
7.632
7.638
7.423
7.634
11,955
+0.10(+1.29%)
Dec 09, 2003
7.603
7.632
7.536
7.536
16,805
-0.03(-0.38%)
Dec 08, 2003
7.472
7.581
7.370
7.565
29,680
+0.11(+1.43%)
Dec 05, 2003
7.381
7.437
7.381
7.459
4,737
-0.10(-1.38%)
Dec 04, 2003
7.448
7.563
7.448
7.563
18,045
+0.04(+0.50%)
Dec 03, 2003
7.607
7.607
7.239
7.525
66,505
-0.08(-1.08%)
Dec 02, 2003
7.512
7.656
7.153
7.607
57,597
+0.24(+3.25%)
Dec 01, 2003
7.215
7.572
6.953
7.368
99,184
+0.30(+4.20%)
Nov 28, 2003
7.093
7.093
7.004
7.071
2,404
+0.00(+0.00%)
Nov 26, 2003
7.027
7.179
6.960
7.071
67,552
-0.01(-0.16%)
Nov 25, 2003
7.082
7.315
6.949
7.082
47,370
-0.03(-0.40%)
Nov 24, 2003
6.982
7.117
6.949
7.111
90,384
+0.11(+1.58%)
Nov 21, 2003
6.982
7.051
6.916
7.000
34,647
+0.02(+0.25%)
Nov 20, 2003
6.605
7.069
6.605
6.982
127,029
+0.35(+5.35%)
Nov 19, 2003
6.596
6.705
6.583
6.628
107,034
+0.13(+1.94%)
Nov 18, 2003
6.390
6.597
6.339
6.501
114,764
+0.13(+2.02%)
Nov 17, 2003
6.539
6.539
6.206
6.373
30,323
-0.06(-0.86%)
Nov 14, 2003
6.472
6.648
6.428
6.428
41,965
-0.04(-0.68%)
Nov 13, 2003
6.486
6.486
6.472
6.472
2,030
-0.06(-0.98%)
Nov 12, 2003
6.428
6.537
6.421
6.537
33,973
+0.11(+1.69%)
Nov 11, 2003
6.537
6.537
6.428
6.428
5,413
-0.10(-1.56%)
Nov 10, 2003
6.428
6.534
6.428
6.530
6,767
+0.08(+1.25%)
Nov 07, 2003
6.497
6.497
6.428
6.450
41,852
+0.02(+0.34%)
Nov 06, 2003
6.528
6.550
6.428
6.428
85,210
-0.06(-0.89%)
Nov 05, 2003
6.484
6.546
6.484
6.486
7,274
+0.00(+0.00%)
Nov 04, 2003
6.588
6.588
6.428
6.486
36,226
-0.10(-1.51%)
Nov 03, 2003
6.559
6.603
6.537
6.585
23,146
+0.03(+0.41%)
Oct 31, 2003
6.515
6.559
6.515
6.559
1,127
+0.13(+2.03%)
Oct 30, 2003
6.428
6.428
6.428
6.428
2,481
+0.00(+0.00%)
Oct 29, 2003
6.428
6.503
6.428
6.428
5,864
-0.06(-0.85%)
Oct 28, 2003
6.317
6.619
6.317
6.484
54,814
+0.20(+3.25%)
Oct 27, 2003
6.238
6.306
6.238
6.280
4,511
+0.02(+0.25%)
Oct 24, 2003
6.306
6.306
6.231
6.264
5,188
-0.03(-0.49%)
Oct 23, 2003
6.262
6.295
6.262
6.295
26,617
+0.08(+1.25%)
Oct 22, 2003
6.295
6.295
6.206
6.218
13,308
+0.01(+0.18%)
Oct 21, 2003
6.293
6.302
6.089
6.206
13,947
-0.10(-1.55%)
Oct 20, 2003
6.204
6.313
6.053
6.304
45,482
+0.23(+3.80%)
Oct 17, 2003
6.040
6.193
5.985
6.073
72,183
+0.03(+0.55%)
Oct 16, 2003
6.237
6.155
5.985
6.040
16,015
-0.20(-3.16%)
Oct 15, 2003
6.151
6.239
6.135
6.237
34,512
+0.11(+1.81%)
Oct 14, 2003
6.078
6.133
6.036
6.127
16,241
+0.11(+1.84%)
Oct 13, 2003
6.029
6.029
6.016
6.016
2,932
+0.00(+0.00%)
Oct 10, 2003
5.912
6.020
5.896
6.016
21,404
+0.14(+2.38%)
Oct 09, 2003
5.896
5.896
5.876
5.876
17,594
-0.02(-0.34%)
Oct 08, 2003
5.896
5.896
5.874
5.896
4,511
+0.00(+0.00%)
Oct 07, 2003
5.874
5.896
5.832
5.896
20,075
+0.02(+0.38%)
Oct 06, 2003
5.748
5.881
5.734
5.874
18,271
+0.09(+1.53%)
Oct 03, 2003
5.626
5.856
5.626
5.785
169,630
+0.13(+2.31%)
Oct 02, 2003
5.626
5.674
5.626
5.654
20,075
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.