Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
13.48
13.54
13.42
13.49
478,223
+0.05(+0.36%)
Dec 28, 2006
13.41
13.53
13.35
13.45
438,486
-0.02(-0.13%)
Dec 27, 2006
13.43
13.52
13.30
13.46
399,015
+0.01(+0.07%)
Dec 26, 2006
13.52
13.52
13.06
13.45
561,369
+0.22(+1.67%)
Dec 22, 2006
13.03
13.50
13.02
13.23
623,843
+0.19(+1.46%)
Dec 21, 2006
12.94
13.11
12.90
13.04
598,081
+0.12(+0.93%)
Dec 20, 2006
12.81
13.09
12.69
12.92
1,071,405
+0.18(+1.39%)
Dec 19, 2006
12.59
12.86
12.49
12.75
924,909
+0.09(+0.70%)
Dec 18, 2006
12.57
12.90
12.25
12.66
1,671,913
-0.37(-2.86%)
Dec 15, 2006
13.46
13.46
12.71
13.03
1,963,985
-0.39(-2.94%)
Dec 14, 2006
15.92
15.92
13.21
13.42
3,768,869
-1.24(-8.46%)
Dec 13, 2006
14.76
14.84
14.45
14.66
442,605
+0.26(+1.78%)
Dec 12, 2006
14.65
14.85
14.41
14.41
432,231
-0.29(-1.99%)
Dec 11, 2006
14.83
14.85
14.63
14.70
242,312
-0.06(-0.39%)
Dec 08, 2006
14.65
14.82
14.65
14.76
195,023
+0.05(+0.36%)
Dec 07, 2006
14.83
14.83
14.70
14.70
116,891
-0.01(-0.06%)
Dec 06, 2006
14.87
14.88
14.67
14.71
217,564
-0.09(-0.60%)
Dec 05, 2006
14.92
14.96
14.77
14.80
529,818
-0.08(-0.51%)
Dec 04, 2006
14.62
14.94
14.59
14.88
415,992
+0.25(+1.73%)
Dec 01, 2006
14.69
14.78
14.46
14.62
358,026
+0.03(+0.21%)
Nov 30, 2006
14.69
14.74
14.54
14.59
461,070
-0.04(-0.24%)
Nov 29, 2006
14.63
14.85
14.59
14.63
271,188
+0.00(+0.00%)
Nov 28, 2006
14.62
14.67
14.52
14.63
383,360
+0.00(+0.00%)
Nov 27, 2006
15.02
15.02
14.40
14.63
464,977
-0.14(-0.93%)
Nov 24, 2006
14.94
14.94
14.68
14.77
173,591
-0.30(-1.97%)
Nov 22, 2006
15.33
15.45
14.86
15.06
178,109
-0.21(-1.36%)
Nov 21, 2006
15.41
15.41
15.11
15.27
196,117
+0.11(+0.73%)
Nov 20, 2006
15.09
15.25
15.03
15.16
120,967
+0.02(+0.12%)
Nov 17, 2006
14.80
15.17
14.73
15.14
147,429
+0.25(+1.67%)
Nov 16, 2006
15.04
15.26
14.83
14.90
125,314
-0.11(-0.74%)
Nov 15, 2006
15.09
15.38
14.81
15.01
217,761
-0.12(-0.79%)
Nov 14, 2006
14.90
15.13
14.85
15.13
213,804
+0.21(+1.40%)
Nov 13, 2006
14.72
14.96
14.72
14.92
149,818
+0.22(+1.48%)
Nov 10, 2006
14.73
14.76
14.66
14.70
171,081
-0.06(-0.39%)
Nov 09, 2006
15.13
15.17
14.70
14.76
170,726
-0.30(-2.00%)
Nov 08, 2006
14.99
15.22
14.70
15.06
145,465
+0.04(+0.27%)
Nov 07, 2006
15.06
15.37
15.02
15.02
165,019
-0.06(-0.38%)
Nov 06, 2006
14.94
15.11
14.82
15.08
197,894
+0.17(+1.13%)
Nov 03, 2006
14.55
14.93
14.55
14.91
287,023
+0.30(+2.03%)
Nov 02, 2006
14.94
14.98
14.56
14.61
338,544
-0.33(-2.22%)
Nov 01, 2006
15.17
15.29
14.93
14.94
279,877
-0.15(-0.97%)
Oct 31, 2006
14.56
15.21
14.56
15.09
404,724
+0.49(+3.37%)
Oct 30, 2006
14.63
14.71
14.52
14.60
398,790
-0.04(-0.30%)
Oct 27, 2006
14.85
14.85
14.63
14.64
271,891
-0.20(-1.31%)
Oct 26, 2006
14.86
15.13
14.74
14.84
336,392
+0.03(+0.18%)
Oct 25, 2006
14.76
15.01
14.65
14.81
466,894
+0.07(+0.45%)
Oct 24, 2006
14.94
14.94
14.68
14.74
568,136
+0.04(+0.24%)
Oct 23, 2006
15.27
15.55
14.61
14.71
419,199
-0.59(-3.85%)
Oct 20, 2006
15.36
15.50
15.21
15.30
206,437
-0.09(-0.60%)
Oct 19, 2006
15.29
15.48
14.97
15.39
328,045
+0.06(+0.38%)
Oct 18, 2006
15.51
15.55
15.29
15.33
205,663
-0.12(-0.77%)
Oct 17, 2006
15.34
15.60
15.34
15.45
172,371
-0.01(-0.06%)
Oct 16, 2006
15.50
15.75
15.41
15.46
316,212
-0.13(-0.85%)
Oct 13, 2006
15.65
16.08
15.53
15.60
502,091
+0.04(+0.29%)
Oct 12, 2006
15.44
15.65
15.25
15.55
170,061
-0.03(-0.17%)
Oct 11, 2006
15.72
15.74
15.29
15.58
234,453
-0.10(-0.62%)
Oct 10, 2006
15.73
15.73
15.55
15.68
253,834
-0.04(-0.28%)
Oct 09, 2006
15.72
15.86
15.56
15.72
254,549
-0.16(-0.98%)
Oct 06, 2006
16.06
16.13
15.75
15.88
196,692
-0.28(-1.76%)
Oct 05, 2006
16.18
16.51
16.02
16.16
331,952
-0.06(-0.38%)
Oct 04, 2006
15.96
16.32
15.76
16.22
321,953
+0.20(+1.22%)
Oct 03, 2006
16.41
16.41
15.98
16.03
211,700
-0.27(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.