Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.942
2.959
2.959
2.959
434,478
+0.02(+0.60%)
Dec 30, 2015
2.977
2.995
2.936
2.942
417,502
-0.05(-1.76%)
Dec 29, 2015
3.041
3.041
2.965
2.994
500,020
-0.01(-0.49%)
Dec 28, 2015
3.003
3.020
2.980
3.009
408,082
+0.02(+0.76%)
Dec 24, 2015
3.003
2.986
2.986
2.986
148,519
-0.01(-0.19%)
Dec 23, 2015
2.992
3.009
2.929
2.992
303,812
+0.02(+0.58%)
Dec 22, 2015
2.963
2.986
2.952
2.975
106,990
+0.01(+0.39%)
Dec 21, 2015
2.901
2.980
2.895
2.963
322,806
+0.06(+2.17%)
Dec 18, 2015
2.912
2.980
2.895
2.901
466,345
-0.02(-0.78%)
Dec 17, 2015
2.940
2.951
2.843
2.923
977,941
-0.02(-0.58%)
Dec 16, 2015
2.963
2.969
2.923
2.940
402,054
-0.01(-0.39%)
Dec 15, 2015
2.923
2.969
2.912
2.952
543,170
-0.01(-0.19%)
Dec 14, 2015
2.958
2.980
2.918
2.958
569,048
-0.02(-0.58%)
Dec 11, 2015
3.015
3.015
2.952
2.975
385,184
-0.03(-1.14%)
Dec 10, 2015
3.026
3.032
2.992
3.009
195,427
-0.02(-0.57%)
Dec 09, 2015
3.026
3.060
3.009
3.026
244,490
+0.01(+0.38%)
Dec 08, 2015
3.015
3.060
2.969
3.015
386,500
-0.01(-0.19%)
Dec 07, 2015
3.043
3.060
3.009
3.020
313,345
-0.02(-0.75%)
Dec 04, 2015
3.026
3.083
3.026
3.043
254,664
+0.01(+0.38%)
Dec 03, 2015
3.038
3.078
3.026
3.032
221,166
-0.00(-0.09%)
Dec 02, 2015
3.106
3.106
3.032
3.035
156,628
-0.07(-2.12%)
Dec 01, 2015
3.112
3.112
3.078
3.100
171,055
+0.00(+0.00%)
Nov 30, 2015
3.106
3.117
3.069
3.100
150,006
+0.01(+0.18%)
Nov 27, 2015
3.078
3.123
3.071
3.095
105,123
+0.01(+0.37%)
Nov 25, 2015
3.078
3.083
3.083
3.083
177,943
-0.00(-0.09%)
Nov 24, 2015
3.060
3.086
3.032
3.086
335,148
+0.02(+0.65%)
Nov 23, 2015
3.089
3.089
3.032
3.066
641,302
-0.01(-0.37%)
Nov 20, 2015
3.089
3.112
3.060
3.078
199,494
+0.00(+0.00%)
Nov 19, 2015
3.066
3.089
3.055
3.078
138,578
+0.01(+0.19%)
Nov 18, 2015
3.089
3.100
3.055
3.072
239,349
-0.03(-1.10%)
Nov 17, 2015
3.117
3.135
3.089
3.106
94,273
+0.00(+0.00%)
Nov 16, 2015
3.123
3.123
3.083
3.106
84,689
-0.01(-0.18%)
Nov 13, 2015
3.078
3.129
3.077
3.112
167,004
-0.02(-0.55%)
Nov 12, 2015
3.112
3.169
3.091
3.129
225,820
+0.02(+0.74%)
Nov 11, 2015
3.078
3.123
3.064
3.106
165,217
+0.05(+1.68%)
Nov 10, 2015
3.060
3.100
3.043
3.055
153,124
-0.01(-0.19%)
Nov 09, 2015
3.060
3.140
3.060
3.060
199,133
-0.01(-0.19%)
Nov 06, 2015
3.055
3.095
3.049
3.066
260,892
+0.00(+0.00%)
Nov 05, 2015
3.112
3.112
3.066
3.066
116,067
-0.05(-1.47%)
Nov 04, 2015
3.112
3.140
3.112
3.112
59,280
+0.00(+0.00%)
Nov 03, 2015
3.140
3.146
3.100
3.112
178,920
-0.02(-0.55%)
Nov 02, 2015
3.117
3.146
3.112
3.129
230,302
+0.01(+0.37%)
Oct 30, 2015
3.083
3.134
3.078
3.117
273,756
+0.04(+1.30%)
Oct 29, 2015
3.055
3.078
3.026
3.078
139,069
+0.04(+1.32%)
Oct 28, 2015
3.049
3.083
3.003
3.038
184,429
-0.02(-0.56%)
Oct 27, 2015
3.060
3.089
3.038
3.055
221,149
+0.02(+0.56%)
Oct 26, 2015
3.100
3.117
3.038
3.038
92,898
-0.05(-1.66%)
Oct 23, 2015
3.089
3.135
3.049
3.089
246,232
+0.03(+0.93%)
Oct 22, 2015
3.038
3.112
3.009
3.060
190,812
+0.01(+0.19%)
Oct 21, 2015
3.055
3.083
3.026
3.055
178,821
-0.05(-1.47%)
Oct 20, 2015
3.072
3.106
3.055
3.100
76,584
+0.04(+1.31%)
Oct 19, 2015
3.095
3.123
3.060
3.060
142,153
-0.05(-1.47%)
Oct 16, 2015
3.089
3.106
3.055
3.106
140,062
-0.00(-0.09%)
Oct 15, 2015
3.049
3.135
3.038
3.109
205,882
+0.04(+1.40%)
Oct 14, 2015
3.083
3.083
3.038
3.066
120,521
-0.02(-0.74%)
Oct 13, 2015
3.078
3.112
3.026
3.089
161,359
+0.02(+0.56%)
Oct 12, 2015
3.066
3.106
3.055
3.072
92,161
+0.02(+0.75%)
Oct 09, 2015
3.049
3.089
3.049
3.049
161,869
-0.01(-0.19%)
Oct 08, 2015
3.078
3.089
3.038
3.055
203,291
-0.01(-0.37%)
Oct 07, 2015
3.055
3.100
3.049
3.066
323,130
+0.02(+0.56%)
Oct 06, 2015
3.043
3.083
3.009
3.049
96,115
+0.02(+0.57%)
Oct 05, 2015
3.003
3.072
2.998
3.032
142,818
+0.03(+1.14%)
Oct 02, 2015
2.935
3.003
2.935
2.998
131,588
+0.06(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.