Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.780
3.100
3.100
3.100
11,400
+0.22(+7.64%)
Dec 30, 2015
2.650
2.960
2.650
2.880
17,341
+0.18(+6.67%)
Dec 29, 2015
2.600
2.700
2.580
2.700
26,429
+0.09(+3.35%)
Dec 28, 2015
2.550
2.670
2.550
2.613
4,918
+0.01(+0.48%)
Dec 24, 2015
2.550
2.600
2.600
2.600
4,000
+0.10(+4.00%)
Dec 23, 2015
2.689
2.689
2.500
2.500
6,075
-0.10(-3.85%)
Dec 22, 2015
2.550
2.649
2.500
2.600
4,005
-0.15(-5.42%)
Dec 21, 2015
2.600
2.749
2.600
2.749
922
+0.15(+5.73%)
Dec 18, 2015
2.800
2.900
2.560
2.600
16,811
-0.16(-5.80%)
Dec 17, 2015
2.800
2.820
2.760
2.760
2,676
-0.04(-1.42%)
Dec 16, 2015
2.870
2.900
2.800
2.800
5,927
-0.07(-2.57%)
Dec 15, 2015
2.874
2.874
2.874
2.874
228
+0.00(+0.14%)
Dec 14, 2015
2.850
2.870
2.800
2.870
4,100
+0.06(+2.14%)
Dec 11, 2015
2.920
2.920
2.800
2.810
13,490
-0.10(-3.48%)
Dec 10, 2015
2.980
2.980
2.911
2.911
2,183
+0.00(+0.05%)
Dec 09, 2015
2.990
2.990
2.910
2.910
5,749
-0.08(-2.68%)
Dec 08, 2015
2.920
3.000
2.920
2.990
3,712
-0.03(-0.99%)
Dec 07, 2015
3.020
3.020
3.020
3.020
235
-0.00(-0.00%)
Dec 04, 2015
3.020
3.020
3.020
3.020
462
-0.07(-2.26%)
Dec 03, 2015
3.090
3.090
3.090
3.090
820
+0.02(+0.65%)
Dec 02, 2015
3.100
3.100
3.070
3.070
1,264
-0.02(-0.65%)
Dec 01, 2015
3.080
3.100
3.060
3.090
5,229
+0.05(+1.71%)
Nov 30, 2015
3.120
3.120
3.038
3.038
2,422
-0.05(-1.49%)
Nov 25, 2015
3.080
3.084
3.084
3.084
500
-0.13(-3.93%)
Nov 20, 2015
3.210
3.210
3.002
3.210
2,351
-0.01(-0.31%)
Nov 19, 2015
3.000
3.220
3.000
3.220
1,461
+0.22(+7.33%)
Nov 18, 2015
3.010
3.100
3.000
3.000
3,965
-0.12(-3.85%)
Nov 17, 2015
3.100
3.120
3.100
3.120
636
+0.09(+3.00%)
Nov 16, 2015
3.240
3.240
3.029
3.029
1,802
-0.04(-1.30%)
Nov 13, 2015
3.050
3.069
3.050
3.069
1,107
+0.06(+1.96%)
Nov 12, 2015
3.070
3.070
2.950
3.010
4,170
+0.02(+0.80%)
Nov 11, 2015
2.970
2.986
2.960
2.986
2,500
-0.02(-0.79%)
Nov 09, 2015
3.000
3.010
3.010
3.010
80
+0.00(+0.00%)
Nov 06, 2015
3.020
3.020
3.000
3.010
2,063
-0.01(-0.46%)
Nov 05, 2015
3.100
3.100
3.024
3.024
707
-0.06(-1.92%)
Nov 04, 2015
3.080
3.083
3.080
3.083
500
+0.04(+1.42%)
Nov 03, 2015
3.103
3.103
3.040
3.040
2,550
-0.15(-4.70%)
Nov 02, 2015
3.170
3.221
3.170
3.190
3,081
+0.00(+0.00%)
Oct 30, 2015
3.270
3.270
3.190
3.190
251
+0.15(+4.93%)
Oct 29, 2015
3.278
3.278
2.960
3.040
5,915
-0.24(-7.32%)
Oct 28, 2015
3.218
3.280
3.218
3.280
514
+0.11(+3.34%)
Oct 27, 2015
3.160
3.174
3.160
3.174
1,104
-0.05(-1.43%)
Oct 26, 2015
3.120
3.220
3.120
3.220
698
+0.01(+0.31%)
Oct 23, 2015
3.122
3.210
2.970
3.210
2,850
+0.09(+2.88%)
Oct 22, 2015
3.150
3.326
3.120
3.120
43,417
+0.02(+0.65%)
Oct 21, 2015
3.280
3.326
3.100
3.100
10,400
-0.18(-5.49%)
Oct 20, 2015
3.240
3.400
3.140
3.280
9,516
-0.03(-0.91%)
Oct 19, 2015
3.050
3.400
3.050
3.310
14,360
+0.21(+6.77%)
Oct 16, 2015
3.050
3.120
2.900
3.100
5,171
+0.11(+3.68%)
Oct 15, 2015
2.950
3.000
2.900
2.990
8,973
-0.05(-1.70%)
Oct 13, 2015
3.050
3.042
3.042
3.042
78
-0.05(-1.57%)
Oct 09, 2015
3.090
3.090
3.090
3.090
100
+0.15(+5.25%)
Oct 08, 2015
3.020
3.020
2.936
2.936
7,506
-0.08(-2.78%)
Oct 07, 2015
3.200
3.200
3.020
3.020
1,893
-0.12(-3.93%)
Oct 06, 2015
2.930
3.237
2.930
3.144
6,720
+0.05(+1.59%)
Oct 05, 2015
2.930
3.490
2.910
3.094
6,488
+0.07(+2.46%)
Oct 02, 2015
3.478
3.478
3.020
3.020
7,760
-0.32(-9.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.