Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baldwin Lyons Cl A (NQ: BWINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.50 23.05 22.50 23.05 300 +0.71(+3.18%)
Dec 30, 2003 22.37 22.37 22.34 22.34 800 -0.95(-4.08%)
Dec 29, 2003 23.29 23.29 23.29 23.29 100 +1.24(+5.62%)
Dec 26, 2003 22.06 22.06 22.05 22.05 792 +0.05(+0.23%)
Dec 24, 2003 22.00 22.00 22.00 22.00 400 +0.00(+0.00%)
Dec 23, 2003 22.50 22.50 22.00 22.00 3,000 -0.50(-2.22%)
Dec 22, 2003 22.95 22.95 22.50 22.50 800 -0.45(-1.96%)
Dec 19, 2003 23.21 23.21 22.00 22.95 650 -0.30(-1.29%)
Dec 18, 2003 23.25 23.25 23.24 23.25 400 +0.00(+0.00%)
Dec 17, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Dec 16, 2003 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Dec 15, 2003 23.25 23.25 23.25 23.25 100 +0.55(+2.42%)
Dec 12, 2003 23.15 23.15 22.09 22.70 1,800 +0.63(+2.85%)
Dec 11, 2003 22.81 22.83 22.07 22.07 700 -0.93(-4.04%)
Dec 10, 2003 22.12 23.00 22.06 23.00 2,900 +0.61(+2.72%)
Dec 09, 2003 22.39 22.39 22.39 22.39 0 +0.00(+0.00%)
Dec 08, 2003 22.39 22.39 22.39 22.39 0 +0.00(+0.00%)
Dec 05, 2003 22.39 22.39 22.39 22.39 0 +0.00(+0.00%)
Dec 04, 2003 22.39 22.39 22.39 22.39 0 +0.00(+0.00%)
Dec 03, 2003 22.39 22.39 22.39 22.39 100 +0.24(+1.08%)
Dec 02, 2003 23.31 23.31 22.12 22.15 1,100 -1.33(-5.66%)
Dec 01, 2003 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Nov 28, 2003 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Nov 26, 2003 23.30 23.48 23.30 23.48 400 +0.05(+0.21%)
Nov 25, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 24, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 21, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 20, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 19, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 18, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 17, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 14, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 13, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 12, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 11, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 10, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 07, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 06, 2003 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Nov 05, 2003 23.43 23.43 23.43 23.43 200 +0.32(+1.38%)
Nov 04, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Nov 03, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 31, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 30, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 29, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 28, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 27, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 24, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 23, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 22, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 21, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 20, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 17, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 16, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 15, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 14, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 13, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 10, 2003 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 09, 2003 23.11 23.11 23.11 23.11 100 -0.20(-0.86%)
Oct 08, 2003 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Oct 07, 2003 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Oct 06, 2003 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Oct 03, 2003 23.31 23.31 23.31 23.31 100 +0.08(+0.34%)
Oct 02, 2003 23.23 23.23 23.23 23.23 100 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.