Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
25.40
25.40
25.40
25.40
0
+0.00(+0.00%)
Dec 28, 2006
25.40
25.40
25.40
25.40
0
+0.00(+0.00%)
Dec 27, 2006
25.40
25.40
25.40
25.40
0
+0.00(+0.00%)
Dec 26, 2006
25.74
25.74
25.40
25.40
200
-1.35(-5.05%)
Dec 22, 2006
26.75
26.75
26.75
26.75
0
+0.00(+0.00%)
Dec 21, 2006
26.75
26.75
26.75
26.75
0
+0.00(+0.00%)
Dec 20, 2006
26.75
26.75
26.75
26.75
0
+0.00(+0.00%)
Dec 19, 2006
26.75
26.75
26.75
26.75
100
+1.20(+4.70%)
Dec 18, 2006
25.55
25.55
25.55
25.55
100
-0.45(-1.73%)
Dec 15, 2006
25.39
26.00
25.19
26.00
725
+0.01(+0.04%)
Dec 14, 2006
25.99
25.99
25.99
25.99
0
+0.00(+0.00%)
Dec 13, 2006
25.99
25.99
25.99
25.99
0
+0.00(+0.00%)
Dec 12, 2006
25.99
25.99
25.99
25.99
0
+0.00(+0.00%)
Dec 11, 2006
25.99
25.99
25.99
25.99
0
+0.00(+0.00%)
Dec 08, 2006
25.99
25.99
25.99
25.99
0
+0.00(+0.00%)
Dec 07, 2006
25.99
25.99
25.99
25.99
0
+0.00(+0.00%)
Dec 06, 2006
25.99
25.99
25.99
25.99
0
+0.00(+0.00%)
Dec 05, 2006
25.99
25.99
25.99
25.99
100
-0.02(-0.08%)
Dec 04, 2006
26.01
26.01
26.01
26.01
100
+0.21(+0.81%)
Dec 01, 2006
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 30, 2006
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 29, 2006
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 28, 2006
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 27, 2006
25.80
25.80
25.80
25.80
100
-0.62(-2.35%)
Nov 24, 2006
26.42
26.42
26.42
26.42
0
+0.00(+0.00%)
Nov 22, 2006
26.42
26.42
26.42
26.42
0
+0.00(+0.00%)
Nov 21, 2006
26.42
26.42
26.42
26.42
0
+0.00(+0.00%)
Nov 20, 2006
26.52
26.52
26.42
26.42
1,803
-0.55(-2.05%)
Nov 17, 2006
26.76
26.97
26.73
26.97
600
-0.98(-3.49%)
Nov 16, 2006
27.25
28.00
27.25
27.95
2,598
+0.95(+3.52%)
Nov 15, 2006
26.66
27.00
26.66
27.00
1,000
+0.01(+0.04%)
Nov 14, 2006
26.99
26.99
26.97
26.99
500
+1.14(+4.41%)
Nov 13, 2006
25.85
25.85
25.85
25.85
0
+0.00(+0.00%)
Nov 10, 2006
25.85
25.85
25.85
25.85
0
+0.00(+0.00%)
Nov 09, 2006
25.85
25.85
25.85
25.85
100
-0.48(-1.82%)
Nov 08, 2006
25.95
26.33
25.95
26.33
300
+0.41(+1.58%)
Nov 07, 2006
25.95
25.95
25.92
25.92
400
+0.87(+3.47%)
Nov 06, 2006
25.05
25.05
25.05
25.05
0
+0.00(+0.00%)
Nov 03, 2006
25.05
25.29
25.05
25.05
6,551
-1.11(-4.24%)
Nov 02, 2006
26.16
26.16
26.16
26.16
100
-0.01(-0.04%)
Nov 01, 2006
26.17
26.17
26.17
26.17
0
+0.00(+0.00%)
Oct 31, 2006
26.17
26.17
26.17
26.17
0
+0.00(+0.00%)
Oct 30, 2006
26.01
26.17
26.01
26.17
2,000
+0.70(+2.75%)
Oct 27, 2006
25.47
25.47
25.47
25.47
0
+0.00(+0.00%)
Oct 26, 2006
25.57
25.57
25.47
25.47
200
+0.42(+1.68%)
Oct 25, 2006
25.07
25.07
25.05
25.05
300
-0.07(-0.29%)
Oct 24, 2006
25.12
25.12
25.12
25.12
0
+0.00(+0.00%)
Oct 23, 2006
25.12
25.12
25.12
25.12
0
+0.00(+0.00%)
Oct 20, 2006
25.12
25.12
25.12
25.12
0
+0.00(+0.00%)
Oct 19, 2006
25.12
25.12
25.12
25.12
0
+0.00(+0.00%)
Oct 18, 2006
25.12
25.12
25.12
25.12
0
+0.00(+0.00%)
Oct 17, 2006
25.12
25.12
25.12
25.12
0
+0.00(+0.00%)
Oct 16, 2006
25.12
25.12
25.12
25.12
0
+0.00(+0.00%)
Oct 13, 2006
25.12
25.12
25.12
25.12
0
+0.00(+0.00%)
Oct 12, 2006
25.12
25.12
25.12
25.12
0
+0.00(+0.00%)
Oct 11, 2006
25.12
25.12
25.12
25.12
700
-0.83(-3.18%)
Oct 10, 2006
25.95
25.95
25.95
25.95
200
+1.28(+5.19%)
Oct 09, 2006
24.67
24.67
24.67
24.67
0
+0.00(+0.00%)
Oct 06, 2006
24.67
24.67
24.67
24.67
0
+0.00(+0.00%)
Oct 05, 2006
24.67
24.67
24.67
24.67
0
+0.00(+0.00%)
Oct 04, 2006
24.67
24.67
24.67
24.67
0
+0.00(+0.00%)
Oct 03, 2006
24.67
24.67
24.67
24.67
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.