Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
23.62
23.62
23.62
23.62
338
+0.67(+2.90%)
Dec 28, 2012
22.88
22.95
22.88
22.95
700
+0.04(+0.17%)
Dec 27, 2012
22.91
22.91
22.91
22.91
300
+0.19(+0.84%)
Dec 24, 2012
22.72
22.72
22.72
22.72
300
+0.38(+1.70%)
Dec 21, 2012
22.40
22.40
22.34
22.34
345
+0.09(+0.40%)
Dec 20, 2012
22.25
22.25
22.25
22.25
438
-0.35(-1.55%)
Dec 18, 2012
22.60
22.60
22.60
22.60
300
-0.04(-0.18%)
Dec 17, 2012
22.64
22.64
22.64
22.64
135
-0.21(-0.92%)
Dec 14, 2012
22.85
22.85
22.85
22.85
300
+0.32(+1.42%)
Dec 13, 2012
22.85
22.85
22.53
22.53
600
-0.36(-1.57%)
Dec 12, 2012
22.44
22.89
22.44
22.89
355
+0.49(+2.19%)
Dec 11, 2012
22.55
22.55
22.39
22.40
300
-0.02(-0.11%)
Dec 10, 2012
23.40
23.40
22.42
22.42
1,100
-0.42(-1.82%)
Dec 06, 2012
22.84
22.84
22.84
22.84
0
-0.56(-2.39%)
Nov 21, 2012
23.31
23.40
23.40
23.40
900
-0.49(-2.05%)
Nov 19, 2012
22.61
23.89
23.89
23.89
800
+0.74(+3.20%)
Nov 16, 2012
23.15
23.15
23.15
23.15
200
+0.65(+2.89%)
Nov 15, 2012
22.50
22.50
22.01
22.50
831
-0.07(-0.31%)
Nov 14, 2012
22.57
22.57
22.57
22.57
100
-0.69(-2.97%)
Nov 13, 2012
22.52
23.76
22.52
23.26
1,721
+0.02(+0.09%)
Nov 12, 2012
23.41
23.41
23.00
23.24
400
+0.14(+0.61%)
Nov 09, 2012
23.20
23.20
23.10
23.10
300
-0.56(-2.35%)
Nov 08, 2012
23.95
23.95
23.66
23.66
200
+0.41(+1.74%)
Nov 07, 2012
23.25
23.25
23.25
23.25
300
-0.55(-2.31%)
Nov 06, 2012
23.99
23.99
23.80
23.80
500
+0.55(+2.37%)
Nov 05, 2012
23.50
23.50
23.25
23.25
325
-0.25(-1.06%)
Nov 02, 2012
23.74
23.86
22.99
23.50
1,450
-0.40(-1.67%)
Oct 24, 2012
23.90
23.90
23.90
23.90
300
-0.51(-2.09%)
Oct 23, 2012
23.93
24.41
23.90
24.41
500
+1.45(+6.32%)
Oct 19, 2012
23.46
23.46
22.96
22.96
1,000
-0.54(-2.30%)
Oct 18, 2012
23.50
23.51
23.50
23.50
800
+0.05(+0.21%)
Oct 17, 2012
23.45
23.45
23.45
23.45
100
-0.50(-2.09%)
Oct 16, 2012
23.63
24.03
23.44
23.95
1,285
-0.08(-0.33%)
Oct 15, 2012
23.32
24.03
23.32
24.03
700
+0.98(+4.25%)
Oct 12, 2012
23.05
23.05
23.05
23.05
167
+0.29(+1.27%)
Oct 11, 2012
22.76
22.76
22.76
22.76
300
+0.00(+0.00%)
Oct 08, 2012
22.76
22.76
22.76
22.76
100
+0.01(+0.04%)
Oct 04, 2012
22.75
22.75
22.75
22.75
0
-0.01(-0.06%)
Oct 03, 2012
22.77
22.77
22.77
22.77
125
-0.81(-3.46%)
Oct 02, 2012
23.58
23.58
23.58
23.58
125
+1.13(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.