Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.08(-0.32%) |
| Dec 30, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 206 | -0.23(-0.91%) |
| Dec 27, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 300 | +0.36(+1.44%) |
| Dec 23, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 14 | +0.83(+3.44%) |
| Dec 19, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.05(-0.21%) |
| Dec 17, 2013 | 25.03 | 24.20 | 24.20 | 24.20 | 308 | -0.31(-1.26%) |
| Dec 13, 2013 | 24.99 | 24.51 | 24.51 | 24.51 | 124 | -0.83(-3.28%) |
| Dec 09, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.66(-2.54%) |
| Nov 29, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.85(+3.38%) |
| Nov 27, 2013 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.15(+0.60%) |
| Nov 25, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | +0.00(+0.00%) |
| Nov 22, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Nov 21, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.06(-0.24%) |
| Nov 11, 2013 | 24.89 | 25.06 | 25.06 | 25.06 | 600 | +0.93(+3.85%) |
| Nov 01, 2013 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | -2.37(-8.94%) |
| Oct 31, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.34(+1.30%) |
| Oct 29, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 300 | -0.47(-1.76%) |
| Oct 25, 2013 | 26.64 | 26.63 | 26.63 | 26.63 | 300 | +0.00(+0.00%) |
| Oct 24, 2013 | 25.84 | 26.63 | 25.84 | 26.63 | 0 | +0.99(+3.86%) |
| Oct 23, 2013 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.14(+0.55%) |
| Oct 18, 2013 | 25.49 | 25.50 | 25.50 | 25.50 | 200 | +0.55(+2.20%) |
| Oct 16, 2013 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | -0.23(-0.91%) |
| Oct 15, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.38(+1.53%) |
| Oct 11, 2013 | 23.12 | 24.80 | 24.80 | 24.80 | 300 | +1.68(+7.27%) |
| Oct 09, 2013 | 23.12 | 23.12 | 23.12 | 23.12 | 200 | -0.66(-2.78%) |
| Oct 07, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 200 | -0.29(-1.20%) |
| Oct 02, 2013 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.27(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.