Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.88	23.98	23.98	23.98	400	-0.11(-0.46%)
Dec 23, 2014	24.09	24.09	24.09	24.09	100	-0.00(-0.00%)
Dec 22, 2014	24.58	24.58	24.09	24.09	1,800	-0.49(-1.99%)
Dec 19, 2014	24.58	24.58	24.58	24.58	126	+0.49(+2.03%)
Dec 17, 2014	24.09	24.09	24.09	24.09	200	+0.59(+2.51%)
Dec 15, 2014	23.50	23.50	23.50	23.50	828	-0.10(-0.42%)
Dec 12, 2014	23.50	23.69	23.46	23.60	2,513	-0.96(-3.91%)
Dec 09, 2014	24.56	24.56	24.56	24.56	2	+0.84(+3.54%)
Dec 08, 2014	23.72	23.72	23.72	23.72	315	+0.06(+0.25%)
Dec 05, 2014	23.66	23.72	23.66	23.66	903	+0.06(+0.25%)
Dec 04, 2014	24.19	24.19	23.60	23.60	349	+0.34(+1.44%)
Dec 01, 2014	23.46	23.27	23.27	23.27	100	-0.97(-4.02%)
Nov 25, 2014	24.24	24.24	24.24	24.24	3	+0.74(+3.14%)
Nov 24, 2014	23.29	23.50	23.29	23.50	2,289	+0.18(+0.75%)
Nov 21, 2014	23.50	23.60	23.29	23.32	1,582	-0.00(-0.02%)
Nov 19, 2014	23.63	23.33	23.33	23.33	1,600	-0.47(-1.97%)
Nov 17, 2014	23.90	23.80	23.80	23.80	500	-0.10(-0.42%)
Nov 14, 2014	23.90	23.90	23.90	23.90	347	+0.00(+0.00%)
Nov 10, 2014	23.95	23.90	23.90	23.90	300	-0.11(-0.46%)
Nov 07, 2014	23.95	24.01	23.95	24.01	300	+0.11(+0.46%)
Nov 05, 2014	24.08	23.90	23.90	23.90	200	-0.70(-2.85%)
Nov 04, 2014	24.51	24.80	24.50	24.60	900	+0.10(+0.41%)
Nov 03, 2014	24.43	24.54	24.43	24.50	2,200	-0.02(-0.08%)
Oct 31, 2014	24.28	24.52	24.25	24.52	3,802	+0.27(+1.11%)
Oct 30, 2014	24.40	24.51	24.25	24.25	2,002	-0.15(-0.61%)
Oct 29, 2014	24.05	24.40	24.03	24.40	779	+0.15(+0.62%)
Oct 28, 2014	24.26	24.26	24.25	24.25	1,504	+0.02(+0.08%)
Oct 27, 2014	24.25	24.25	24.23	24.23	304	-0.04(-0.16%)
Oct 23, 2014	24.26	24.27	24.27	24.27	2	+0.02(+0.08%)
Oct 22, 2014	24.25	24.25	24.25	24.25	196	+0.02(+0.08%)
Oct 21, 2014	24.25	24.34	24.23	24.23	1,004	-0.02(-0.08%)
Oct 17, 2014	24.25	24.25	24.25	24.25	1	-0.15(-0.61%)
Oct 15, 2014	23.55	24.40	24.40	24.40	1,200	+0.14(+0.60%)
Oct 14, 2014	24.00	24.31	24.00	24.25	853	+0.25(+1.06%)
Oct 13, 2014	23.77	24.00	23.70	24.00	1,925	+0.23(+0.95%)
Oct 10, 2014	23.55	23.89	23.55	23.77	621	+0.22(+0.96%)
Oct 09, 2014	23.25	23.56	23.25	23.55	700	+0.12(+0.51%)
Oct 08, 2014	23.28	23.45	23.27	23.43	1,198	+0.08(+0.34%)
Oct 07, 2014	23.50	23.69	23.35	23.35	675	-0.35(-1.48%)
Oct 03, 2014	23.60	23.70	23.70	23.70	40	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.