Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2016
25.00
25.00
25.00
0
+0.54(+2.20%)
Dec 28, 2016
24.68
24.68
24.46
24.46
511
-0.54(-2.15%)
Dec 27, 2016
24.09
25.17
24.09
25.00
1,921
+0.00(+0.00%)
Dec 21, 2016
25.00
25.00
25.00
0
-0.01(-0.04%)
Dec 20, 2016
25.00
25.04
25.00
25.01
1,015
+0.01(+0.04%)
Dec 19, 2016
25.00
25.46
25.00
25.00
3,956
+1.00(+4.17%)
Dec 16, 2016
25.00
25.00
24.00
24.00
6,600
-1.00(-4.00%)
Dec 15, 2016
25.00
25.00
25.00
25.00
553
+0.00(+0.00%)
Dec 14, 2016
24.95
25.00
24.94
25.00
2,006
+0.00(+0.00%)
Dec 13, 2016
25.00
25.00
25.00
25.00
353
+0.00(+0.00%)
Dec 12, 2016
24.61
25.04
24.61
25.00
5,137
-0.01(-0.04%)
Dec 09, 2016
25.01
25.01
25.01
25.01
273
+0.01(+0.04%)
Dec 08, 2016
25.00
25.05
25.00
25.00
2,896
+0.00(+0.00%)
Dec 07, 2016
25.02
25.05
25.00
25.00
3,482
-0.04(-0.16%)
Dec 06, 2016
25.00
25.05
25.00
25.04
3,798
-0.45(-1.77%)
Dec 05, 2016
25.49
25.49
25.49
25.49
147
-0.38(-1.47%)
Dec 02, 2016
25.91
25.91
25.87
25.87
243
-0.07(-0.27%)
Nov 30, 2016
25.94
25.94
25.94
49
-0.01(-0.04%)
Nov 29, 2016
26.10
26.10
25.95
25.95
2,075
+0.20(+0.78%)
Nov 28, 2016
25.75
25.85
25.75
25.75
1,419
+0.50(+1.98%)
Nov 25, 2016
25.32
25.32
25.20
25.25
1,605
-0.07(-0.26%)
Nov 23, 2016
25.32
25.32
25.32
0
+0.17(+0.66%)
Nov 22, 2016
25.00
25.15
25.00
25.15
4,449
+0.15(+0.60%)
Nov 21, 2016
25.00
25.10
25.00
25.00
2,337
-0.10(-0.42%)
Nov 18, 2016
24.76
25.20
24.76
25.10
3,057
+0.05(+0.22%)
Nov 17, 2016
25.20
25.20
24.99
25.05
5,056
+0.00(+0.02%)
Nov 16, 2016
25.00
25.36
24.29
25.05
9,485
+0.05(+0.18%)
Nov 15, 2016
25.01
25.07
25.00
25.00
1,156
-0.10(-0.40%)
Nov 14, 2016
25.10
25.25
25.05
25.10
2,382
+0.10(+0.40%)
Nov 11, 2016
24.20
25.08
24.20
25.00
12,398
+0.95(+3.95%)
Nov 10, 2016
24.47
24.50
24.05
24.05
1,525
+0.53(+2.24%)
Nov 08, 2016
23.52
23.52
23.52
0
-0.35(-1.45%)
Nov 04, 2016
23.87
23.87
23.87
8
+0.61(+2.62%)
Nov 03, 2016
23.54
23.54
23.26
23.26
4,000
-0.59(-2.48%)
Oct 31, 2016
23.85
23.85
23.85
78
+0.11(+0.47%)
Oct 28, 2016
23.75
23.79
23.74
23.74
927
-0.01(-0.04%)
Oct 27, 2016
24.17
24.17
23.75
23.75
1,933
-0.25(-1.04%)
Oct 26, 2016
24.11
24.18
24.00
24.00
2,432
-0.10(-0.42%)
Oct 25, 2016
24.10
24.10
24.10
24.10
105
-0.43(-1.74%)
Oct 24, 2016
24.71
24.71
24.53
24.53
300
+0.74(+3.10%)
Oct 19, 2016
23.79
23.79
23.79
23.79
38
-0.31(-1.29%)
Oct 18, 2016
24.10
24.10
24.10
24.10
150
-0.48(-1.95%)
Oct 17, 2016
24.58
24.58
24.58
24.58
277
+0.68(+2.85%)
Oct 10, 2016
24.38
23.90
23.90
23.90
200
+0.08(+0.36%)
Oct 06, 2016
23.41
23.82
23.82
23.82
75
+0.38(+1.60%)
Oct 04, 2016
23.63
23.44
23.44
23.44
27
-0.19(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.