Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.360
2.360
2.360
0
+0.03(+1.29%)
Dec 28, 2017
2.330
2.330
2.330
2.330
306
+0.00(+0.00%)
Dec 27, 2017
2.320
2.330
2.211
2.330
4,152
+0.02(+0.87%)
Dec 26, 2017
2.220
2.300
2.200
2.310
6,666
+0.08(+3.59%)
Dec 22, 2017
2.190
2.300
2.190
2.230
4,281
-0.06(-2.57%)
Dec 21, 2017
2.121
2.290
2.110
2.289
25,676
+0.14(+6.46%)
Dec 20, 2017
2.120
2.150
2.090
2.150
522
+0.01(+0.47%)
Dec 19, 2017
2.140
2.150
2.090
2.140
3,920
-0.05(-2.28%)
Dec 18, 2017
2.050
2.190
2.050
2.190
23,324
+0.19(+9.50%)
Dec 15, 2017
2.090
2.100
2.000
2.000
12,345
-0.09(-4.31%)
Dec 14, 2017
2.150
2.190
2.090
2.090
5,745
+0.02(+0.97%)
Dec 13, 2017
2.250
2.250
2.120
2.070
13,526
-0.17(-7.59%)
Dec 12, 2017
2.260
2.260
2.190
2.240
332
+0.05(+2.28%)
Dec 11, 2017
2.270
2.270
2.190
2.190
2,870
+0.01(+0.46%)
Dec 08, 2017
2.170
2.280
2.170
2.180
4,211
-0.03(-1.36%)
Dec 07, 2017
2.200
2.210
2.181
2.210
1,046
-0.01(-0.45%)
Dec 06, 2017
2.220
2.220
2.200
2.220
1,092
+0.02(+0.91%)
Dec 05, 2017
2.190
2.280
2.160
2.200
4,597
+0.02(+0.92%)
Dec 04, 2017
2.270
2.270
2.180
2.180
3,484
-0.06(-2.68%)
Dec 01, 2017
2.250
2.270
2.200
2.240
8,727
+0.04(+1.82%)
Nov 30, 2017
2.270
2.270
2.200
2.200
8,787
-0.06(-2.65%)
Nov 29, 2017
2.250
2.290
2.230
2.260
6,193
+0.02(+0.89%)
Nov 28, 2017
2.180
2.290
2.180
2.240
6,235
+0.00(+0.00%)
Nov 27, 2017
2.170
2.300
2.170
2.240
7,996
+0.03(+1.36%)
Nov 24, 2017
2.200
2.210
2.100
2.210
3,225
+0.00(+0.00%)
Nov 22, 2017
2.250
2.250
2.140
2.210
19,611
-0.04(-1.78%)
Nov 21, 2017
2.250
2.250
2.200
2.250
5,908
+0.00(+0.00%)
Nov 20, 2017
2.310
2.310
2.250
2.250
19,823
-0.06(-2.60%)
Nov 17, 2017
2.310
2.370
2.300
2.310
8,185
-0.02(-0.86%)
Nov 16, 2017
2.330
2.520
2.280
2.330
61,465
+0.00(+0.00%)
Nov 15, 2017
2.330
2.400
2.300
2.330
18,614
+0.03(+1.30%)
Nov 14, 2017
2.370
2.490
2.300
2.300
17,308
-0.17(-6.88%)
Nov 13, 2017
2.450
2.520
2.370
2.470
5,904
+0.05(+2.07%)
Nov 10, 2017
2.431
2.500
2.420
2.420
1,802
-0.03(-1.22%)
Nov 09, 2017
2.490
2.490
2.450
2.450
2,015
+0.00(+0.00%)
Nov 08, 2017
2.520
2.520
2.420
2.450
2,502
-0.13(-5.04%)
Nov 07, 2017
2.550
2.580
2.460
2.580
1,215
+0.07(+2.79%)
Nov 03, 2017
2.510
2.510
2.510
97
-0.04(-1.57%)
Nov 02, 2017
2.400
2.590
2.400
2.550
1,977
+0.00(+0.00%)
Nov 01, 2017
2.411
2.590
2.400
2.550
4,258
-0.05(-1.92%)
Oct 31, 2017
2.450
2.600
2.400
2.600
7,587
+0.13(+5.26%)
Oct 30, 2017
2.394
2.470
2.394
2.470
251
-0.01(-0.40%)
Oct 27, 2017
2.460
2.480
2.312
2.480
1,756
+0.00(+0.00%)
Oct 26, 2017
2.450
2.500
2.320
2.480
3,508
-0.01(-0.40%)
Oct 25, 2017
2.380
2.490
2.300
2.490
7,360
+0.03(+1.22%)
Oct 24, 2017
2.370
2.500
2.320
2.460
4,477
+0.14(+6.03%)
Oct 23, 2017
2.360
2.400
2.307
2.320
3,657
-0.16(-6.45%)
Oct 19, 2017
2.480
2.480
2.480
41
-0.00(-0.00%)
Oct 18, 2017
2.470
2.510
2.310
2.480
12,866
-0.03(-1.20%)
Oct 17, 2017
2.480
2.510
2.480
2.510
2,145
+0.00(+0.00%)
Oct 16, 2017
2.470
2.520
2.450
2.510
13,836
+0.03(+1.21%)
Oct 12, 2017
2.480
2.480
2.480
241
-0.06(-2.36%)
Oct 11, 2017
2.462
2.540
2.260
2.540
10,158
+0.03(+1.20%)
Oct 10, 2017
2.520
2.520
2.356
2.510
5,283
-0.01(-0.40%)
Oct 09, 2017
2.510
2.534
2.482
2.520
3,767
+0.02(+0.80%)
Oct 06, 2017
2.380
2.500
2.380
2.500
3,595
+0.13(+5.49%)
Oct 05, 2017
2.330
2.370
2.330
2.370
2,513
+0.03(+1.28%)
Oct 04, 2017
2.274
2.340
2.274
2.340
8,554
+0.03(+1.30%)
Oct 03, 2017
2.320
2.380
2.309
2.310
8,997
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.