Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
57.74
-0.37 (-0.64%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.6287
0.6586
0.6235
0.6235
47,260
-0.00(-0.28%)
Dec 30, 2002
0.5725
0.6375
0.5725
0.6252
27,331
+0.01(+1.86%)
Dec 27, 2002
0.5883
0.6287
0.5620
0.6138
169,111
+0.02(+2.79%)
Dec 26, 2002
0.6147
0.6147
0.6059
0.5971
9,110
-0.02(-2.86%)
Dec 24, 2002
0.6164
0.6164
0.6147
0.6147
2,846
-0.01(-1.41%)
Dec 23, 2002
0.6235
0.6235
0.6235
0.6235
22,206
-0.01(-1.39%)
Dec 20, 2002
0.6322
0.6322
0.6322
0.6322
0
+0.00(+0.00%)
Dec 19, 2002
0.6322
0.6516
0.6147
0.6322
162,848
-0.01(-1.37%)
Dec 18, 2002
0.6287
0.6445
0.6200
0.6410
60,356
-0.02(-2.41%)
Dec 17, 2002
0.5971
0.6639
0.5971
0.6568
263,062
+0.06(+9.36%)
Dec 16, 2002
0.6006
0.6006
0.6006
0.6006
0
+0.00(+0.00%)
Dec 13, 2002
0.6006
0.6006
0.5989
0.6006
5,124
-0.00(-0.69%)
Dec 12, 2002
0.5989
0.6059
0.5989
0.6048
60,356
-0.00(-0.15%)
Dec 11, 2002
0.5901
0.6059
0.5901
0.6057
21,637
+0.02(+2.96%)
Dec 10, 2002
0.6077
0.6077
0.5883
0.5883
124,698
-0.02(-3.46%)
Dec 09, 2002
0.6094
0.6094
0.6094
0.6094
5,693
+0.00(+0.26%)
Dec 06, 2002
0.6078
0.6078
0.6078
0.6078
2,277
-0.01(-1.40%)
Dec 05, 2002
0.6147
0.6164
0.6077
0.6164
72,313
+0.01(+2.33%)
Dec 04, 2002
0.5638
0.6024
0.5638
0.6024
54,092
+0.04(+6.52%)
Dec 03, 2002
0.5708
0.5708
0.5655
0.5655
1,138
+0.01(+1.58%)
Dec 02, 2002
0.5567
0.5567
0.5567
0.5567
569
+0.05(+9.31%)
Nov 29, 2002
0.5076
0.5093
0.5076
0.5093
11,387
+0.02(+3.94%)
Nov 27, 2002
0.5444
0.5444
0.4900
0.4900
38,149
-0.05(-10.00%)
Nov 26, 2002
0.5444
0.5444
0.5444
0.5444
9,110
+0.00(+0.00%)
Nov 25, 2002
0.5585
0.5585
0.5444
0.5444
10,249
-0.01(-1.90%)
Nov 22, 2002
0.5585
0.5585
0.5550
0.5550
5,124
+0.01(+1.94%)
Nov 21, 2002
0.5479
0.5831
0.5444
0.5444
14,804
+0.00(+0.32%)
Nov 20, 2002
0.5567
0.5567
0.5269
0.5427
29,039
-0.02(-3.13%)
Nov 19, 2002
0.5304
0.6147
0.5304
0.5602
46,690
+0.03(+4.93%)
Nov 18, 2002
0.5339
0.5339
0.5339
0.5339
5,693
-0.00(-0.33%)
Nov 15, 2002
0.5497
0.5497
0.5357
0.5357
68,327
-0.02(-3.48%)
Nov 14, 2002
0.5534
0.5550
0.5532
0.5550
9,110
+0.01(+1.28%)
Nov 13, 2002
0.5479
0.5479
0.5479
0.5479
569
+0.00(+0.00%)
Nov 12, 2002
0.5620
0.5620
0.5479
0.5479
12,526
-0.03(-5.45%)
Nov 11, 2002
0.5550
0.5796
0.5550
0.5796
56,370
+0.03(+4.76%)
Nov 08, 2002
0.5532
0.5532
0.5532
0.5532
3,985
+0.00(+0.00%)
Nov 07, 2002
0.5532
0.5532
0.5532
0.5532
0
+0.00(+0.00%)
Nov 06, 2002
0.5532
0.5532
0.5532
0.5532
7,402
-0.01(-1.56%)
Nov 05, 2002
0.5550
0.5620
0.5532
0.5620
43,843
-0.02(-2.74%)
Nov 04, 2002
0.5796
0.5796
0.5778
0.5778
14,234
+0.02(+2.81%)
Nov 01, 2002
0.5620
0.5638
0.5620
0.5620
89,965
+0.00(+0.00%)
Oct 31, 2002
0.5708
0.5796
0.5374
0.5620
83,701
+0.00(+0.31%)
Oct 30, 2002
0.5760
0.5760
0.5515
0.5602
52,954
-0.02(-3.04%)
Oct 29, 2002
0.5971
0.5971
0.5778
0.5778
206,691
-0.02(-3.24%)
Oct 28, 2002
0.6147
0.6147
0.5936
0.5971
104,769
-0.02(-2.86%)
Oct 25, 2002
0.6252
0.6252
0.6147
0.6147
17,081
+0.01(+1.45%)
Oct 24, 2002
0.6041
0.6059
0.6041
0.6059
16,933
+0.01(+1.47%)
Oct 23, 2002
0.5971
0.5971
0.5971
0.5971
0
+0.00(+0.00%)
Oct 22, 2002
0.5989
0.5989
0.5971
0.5971
1,708
-0.00(-0.29%)
Oct 21, 2002
0.5971
0.5989
0.5883
0.5989
9,110
-0.02(-2.57%)
Oct 18, 2002
0.6147
0.6147
0.6147
0.6147
1,138
+0.02(+3.86%)
Oct 17, 2002
0.5936
0.5936
0.5919
0.5919
1,138
-0.02(-3.44%)
Oct 16, 2002
0.6463
0.6463
0.6006
0.6129
264,770
-0.04(-5.68%)
Oct 15, 2002
0.6516
0.6516
0.6498
0.6498
14,234
-0.01(-1.31%)
Oct 14, 2002
0.6428
0.6726
0.6428
0.6584
71,744
+0.03(+4.43%)
Oct 11, 2002
0.6305
0.6305
0.6305
0.6305
0
+0.00(+0.00%)
Oct 10, 2002
0.6393
0.6674
0.6235
0.6305
33,025
-0.02(-2.97%)
Oct 09, 2002
0.6674
0.6674
0.6498
0.6498
306,336
-0.02(-2.63%)
Oct 08, 2002
0.6674
0.6674
0.6674
0.6674
4,555
+0.01(+1.60%)
Oct 07, 2002
0.6603
0.6674
0.6568
0.6568
88,256
-0.00(-0.27%)
Oct 04, 2002
0.6586
0.6586
0.6586
0.6586
18,220
+0.00(+0.54%)
Oct 03, 2002
0.6445
0.6551
0.6445
0.6551
5,124
+0.02(+3.61%)
Oct 02, 2002
0.6322
0.6322
0.6322
0.6322
7,971
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.