Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.60	12.66	12.41	12.41	646,414	-0.19(-1.53%)
Dec 30, 2010	12.45	12.68	12.44	12.60	626,633	+0.17(+1.37%)
Dec 29, 2010	12.60	12.60	12.26	12.43	828,975	-0.16(-1.24%)
Dec 28, 2010	12.27	12.60	12.13	12.59	804,959	+0.28(+2.29%)
Dec 27, 2010	12.03	12.34	12.00	12.31	707,646	+0.22(+1.78%)
Dec 23, 2010	12.16	12.25	12.00	12.09	415,208	-0.04(-0.37%)
Dec 22, 2010	12.08	12.35	11.95	12.13	958,465	+0.08(+0.68%)
Dec 21, 2010	11.74	12.09	11.61	12.05	828,745	+0.42(+3.58%)
Dec 20, 2010	11.37	11.77	11.37	11.64	1,149,632	+0.30(+2.69%)
Dec 17, 2010	11.34	11.52	11.29	11.33	2,752,175	-0.05(-0.46%)
Dec 16, 2010	11.29	11.52	11.23	11.38	840,240	+0.16(+1.39%)
Dec 15, 2010	11.44	11.84	11.21	11.23	1,518,164	-0.19(-1.63%)
Dec 14, 2010	11.81	11.84	11.33	11.41	1,719,997	-0.64(-5.30%)
Dec 13, 2010	11.96	12.22	11.74	12.05	887,417	+0.13(+1.06%)
Dec 10, 2010	11.71	11.93	11.47	11.93	755,542	+0.26(+2.23%)
Dec 09, 2010	11.24	11.71	11.10	11.67	1,451,949	+0.57(+5.16%)
Dec 08, 2010	10.69	11.31	10.69	11.09	949,677	+0.39(+3.61%)
Dec 07, 2010	10.94	10.95	10.65	10.71	1,048,671	-0.07(-0.69%)
Dec 06, 2010	10.89	10.95	10.56	10.78	1,045,219	-0.16(-1.43%)
Dec 03, 2010	10.74	10.96	10.46	10.94	546,248	+0.10(+0.89%)
Dec 02, 2010	10.43	10.86	10.43	10.84	888,038	+0.44(+4.21%)
Dec 01, 2010	10.25	10.40	10.15	10.40	902,322	+0.36(+3.63%)
Nov 30, 2010	10.13	10.22	9.957	10.04	647,999	-0.21(-2.03%)
Nov 29, 2010	10.12	10.36	10.05	10.25	499,294	+0.04(+0.36%)
Nov 26, 2010	10.38	10.58	10.21	10.21	283,528	-0.24(-2.34%)
Nov 24, 2010	10.23	10.46	10.46	10.46	538,566	+0.29(+2.85%)
Nov 23, 2010	10.27	10.34	10.12	10.17	604,244	-0.22(-2.14%)
Nov 22, 2010	10.40	10.51	10.21	10.39	576,981	-0.10(-0.92%)
Nov 19, 2010	10.31	10.63	10.31	10.48	876,819	+0.16(+1.51%)
Nov 18, 2010	10.40	10.61	10.31	10.33	708,988	+0.05(+0.51%)
Nov 17, 2010	10.46	10.48	10.22	10.28	449,505	-0.15(-1.42%)
Nov 16, 2010	10.57	10.65	10.30	10.43	865,312	-0.27(-2.57%)
Nov 15, 2010	10.64	10.87	10.50	10.70	688,937	+0.08(+0.77%)
Nov 12, 2010	10.89	10.95	10.61	10.62	871,714	-0.39(-3.51%)
Nov 11, 2010	10.89	11.04	10.78	11.00	676,771	-0.04(-0.40%)
Nov 10, 2010	10.74	11.05	10.62	11.05	797,048	+0.31(+2.90%)
Nov 09, 2010	10.95	10.97	10.65	10.74	721,285	-0.16(-1.43%)
Nov 08, 2010	10.79	10.92	10.62	10.89	797,643	+0.06(+0.55%)
Nov 05, 2010	10.64	11.05	10.50	10.83	853,461	+0.22(+2.03%)
Nov 04, 2010	10.53	10.77	10.40	10.62	1,484,360	+0.24(+2.29%)
Nov 03, 2010	10.29	10.56	10.20	10.38	1,110,769	+0.09(+0.87%)
Nov 02, 2010	10.11	10.29	10.09	10.29	1,129,713	+0.28(+2.82%)
Nov 01, 2010	10.12	10.21	9.816	10.01	1,481,935	-0.09(-0.88%)
Oct 29, 2010	10.19	10.21	10.06	10.10	1,042,219	-0.11(-1.09%)
Oct 28, 2010	10.24	10.39	10.06	10.21	1,575,870	+0.10(+0.96%)
Oct 27, 2010	9.571	10.20	9.571	10.11	2,156,579	+0.66(+6.99%)
Oct 25, 2010	9.623	9.668	9.408	9.453	750,567	-0.10(-1.09%)
Oct 22, 2010	9.423	9.564	9.326	9.557	601,749	+0.19(+2.06%)
Oct 21, 2010	9.594	9.712	9.267	9.363	702,357	-0.18(-1.87%)
Oct 20, 2010	9.438	9.571	9.245	9.542	897,500	+0.10(+1.10%)
Oct 19, 2010	9.356	9.638	9.252	9.438	1,190,154	-0.07(-0.78%)
Oct 18, 2010	9.282	9.542	9.200	9.512	601,213	+0.28(+3.06%)
Oct 15, 2010	9.638	9.646	9.230	9.230	892,245	-0.29(-3.04%)
Oct 14, 2010	9.579	9.683	9.386	9.519	957,245	-0.10(-1.08%)
Oct 13, 2010	9.705	9.935	9.616	9.623	1,553,021	-0.05(-0.54%)
Oct 12, 2010	9.527	9.679	9.430	9.675	951,152	+0.14(+1.48%)
Oct 11, 2010	9.594	9.616	9.475	9.534	1,058,616	-0.04(-0.39%)
Oct 08, 2010	9.549	9.638	9.408	9.571	641,826	+0.04(+0.39%)
Oct 07, 2010	9.616	9.638	9.453	9.534	1,581,059	+0.02(+0.23%)
Oct 06, 2010	9.267	9.542	9.208	9.512	1,296,307	+0.25(+2.73%)
Oct 05, 2010	9.193	9.349	9.000	9.259	1,242,436	+0.21(+2.30%)
Oct 04, 2010	8.881	9.170	8.792	9.052	1,238,288	+0.26(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.