Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.12
+0.09 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
11.02
11.19
10.96
11.01
494,295
-0.19(-1.71%)
Dec 29, 2011
10.79
11.21
10.69
11.20
411,531
+0.46(+4.26%)
Dec 28, 2011
11.06
11.06
10.67
10.74
304,829
-0.32(-2.93%)
Dec 27, 2011
10.88
11.10
10.69
11.07
297,386
+0.12(+1.08%)
Dec 23, 2011
11.03
11.10
10.83
10.95
173,161
+0.15(+1.37%)
Dec 21, 2011
10.63
10.82
10.41
10.80
396,669
+0.17(+1.60%)
Dec 20, 2011
10.36
10.66
10.30
10.63
621,546
+0.55(+5.41%)
Dec 19, 2011
10.35
10.46
9.939
10.09
557,818
-0.20(-1.94%)
Dec 16, 2011
10.15
10.48
10.02
10.29
1,622,192
+0.19(+1.90%)
Dec 15, 2011
10.04
10.14
9.895
10.09
436,953
+0.25(+2.55%)
Dec 14, 2011
9.755
10.04
9.733
9.844
586,649
-0.01(-0.07%)
Dec 13, 2011
10.12
10.16
9.733
9.851
605,993
-0.13(-1.26%)
Dec 12, 2011
10.07
10.13
9.836
9.976
474,394
-0.32(-3.08%)
Dec 09, 2011
9.998
10.36
9.777
10.29
599,980
+0.37(+3.72%)
Dec 08, 2011
10.39
10.43
9.895
9.925
683,175
-0.63(-5.94%)
Dec 07, 2011
10.60
10.67
10.20
10.55
662,534
-0.15(-1.45%)
Dec 06, 2011
10.44
10.80
10.22
10.71
812,470
+0.24(+2.33%)
Dec 05, 2011
10.40
10.59
10.26
10.46
441,450
+0.31(+3.05%)
Dec 02, 2011
10.18
10.45
10.10
10.15
409,279
+0.13(+1.25%)
Dec 01, 2011
10.22
10.26
9.976
10.03
572,119
-0.19(-1.88%)
Nov 30, 2011
9.571
10.23
9.328
10.22
1,165,849
+1.04(+11.32%)
Nov 29, 2011
9.254
9.380
9.122
9.181
368,586
-0.06(-0.64%)
Nov 28, 2011
9.166
9.372
9.048
9.240
702,035
+0.47(+5.38%)
Nov 25, 2011
8.901
9.111
8.768
8.768
276,980
-0.18(-1.98%)
Nov 23, 2011
9.151
9.505
8.923
8.945
791,784
-0.27(-2.88%)
Nov 22, 2011
9.159
9.262
9.048
9.210
608,404
+0.04(+0.40%)
Nov 21, 2011
9.299
9.453
9.026
9.173
635,571
-0.32(-3.41%)
Nov 18, 2011
9.461
9.608
9.227
9.498
1,160,796
+0.06(+0.62%)
Nov 17, 2011
9.667
9.755
9.394
9.439
778,258
-0.21(-2.14%)
Nov 16, 2011
9.755
9.954
9.630
9.645
573,361
-0.27(-2.68%)
Nov 15, 2011
9.638
9.962
9.579
9.910
424,433
+0.18(+1.89%)
Nov 14, 2011
9.991
10.01
9.579
9.726
453,542
-0.35(-3.51%)
Nov 11, 2011
9.991
10.20
9.836
10.08
413,718
+0.25(+2.55%)
Nov 10, 2011
9.888
9.976
9.674
9.829
482,003
+0.14(+1.44%)
Nov 09, 2011
10.15
10.39
9.660
9.689
802,733
-0.82(-7.78%)
Nov 08, 2011
10.40
10.57
10.09
10.51
437,462
+0.24(+2.37%)
Nov 07, 2011
10.16
10.30
9.888
10.26
615,836
+0.06(+0.58%)
Nov 04, 2011
10.23
10.37
10.06
10.20
387,758
-0.20(-1.91%)
Nov 03, 2011
10.44
10.54
10.07
10.40
667,822
+0.17(+1.66%)
Nov 02, 2011
10.01
10.35
9.903
10.23
688,086
+0.46(+4.75%)
Nov 01, 2011
10.11
10.33
9.726
9.770
964,943
-0.54(-5.22%)
Oct 31, 2011
10.54
10.76
10.29
10.31
712,715
-0.49(-4.57%)
Oct 28, 2011
11.03
11.23
10.75
10.80
895,970
-0.27(-2.40%)
Oct 27, 2011
10.36
11.26
10.36
11.07
1,335,212
+0.91(+8.92%)
Oct 26, 2011
9.932
10.25
9.778
10.16
1,058,491
+0.40(+4.08%)
Oct 25, 2011
9.873
10.07
9.682
9.763
830,964
-0.22(-2.21%)
Oct 24, 2011
9.505
9.991
9.424
9.984
1,103,090
+0.54(+5.69%)
Oct 21, 2011
9.453
9.696
9.173
9.446
1,948,014
+0.19(+2.07%)
Oct 20, 2011
9.136
9.564
8.901
9.254
894,575
-0.17(-1.80%)
Oct 19, 2011
9.542
9.689
9.380
9.424
556,093
-0.15(-1.62%)
Oct 18, 2011
9.107
9.638
9.011
9.579
1,140,331
+0.55(+6.12%)
Oct 17, 2011
9.549
9.667
8.960
9.026
717,937
-0.60(-6.20%)
Oct 14, 2011
9.696
9.770
9.328
9.623
474,901
+0.08(+0.85%)
Oct 13, 2011
9.498
9.608
9.269
9.542
635,397
-0.04(-0.46%)
Oct 12, 2011
9.579
9.763
9.358
9.586
1,060,032
+0.12(+1.25%)
Oct 11, 2011
9.210
9.542
9.092
9.468
590,642
+0.15(+1.58%)
Oct 10, 2011
8.923
9.343
8.882
9.321
745,388
+0.63(+7.29%)
Oct 07, 2011
9.291
9.335
8.650
8.687
717,404
-0.57(-6.21%)
Oct 06, 2011
9.129
9.284
8.761
9.262
763,303
+0.32(+3.63%)
Oct 05, 2011
8.768
9.114
8.481
8.938
771,681
+0.17(+1.93%)
Oct 04, 2011
7.832
8.775
7.818
8.768
945,635
+0.89(+11.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.