Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.29	14.60	14.24	14.57	477,863	+0.29(+2.04%)
Dec 28, 2012	14.23	14.42	14.14	14.28	346,158	-0.03(-0.21%)
Dec 27, 2012	14.39	14.55	14.06	14.31	498,655	-0.10(-0.67%)
Dec 26, 2012	14.57	14.62	14.38	14.41	415,059	-0.09(-0.62%)
Dec 24, 2012	14.85	14.92	14.47	14.50	404,331	-0.31(-2.07%)
Dec 21, 2012	14.09	14.81	13.88	14.80	4,371,509	+0.53(+3.72%)
Dec 20, 2012	14.06	14.32	14.00	14.27	574,652	+0.19(+1.33%)
Dec 19, 2012	13.93	14.10	13.84	14.09	491,531	+0.15(+1.07%)
Dec 18, 2012	13.73	14.03	13.69	13.94	622,237	+0.19(+1.41%)
Dec 17, 2012	13.44	13.82	13.38	13.74	680,837	+0.39(+2.91%)
Dec 14, 2012	13.31	13.56	13.27	13.35	514,989	+0.04(+0.34%)
Dec 13, 2012	13.50	13.61	13.29	13.31	332,342	-0.18(-1.33%)
Dec 12, 2012	13.52	13.74	13.41	13.49	900,088	+0.00(+0.00%)
Dec 11, 2012	13.43	13.58	13.16	13.49	735,374	+0.20(+1.52%)
Dec 10, 2012	13.28	13.37	13.14	13.29	286,187	+0.04(+0.28%)
Dec 07, 2012	13.34	13.34	13.18	13.25	117,174	-0.04(-0.34%)
Dec 06, 2012	13.26	13.39	13.20	13.29	182,105	+0.03(+0.23%)
Dec 05, 2012	13.37	13.41	13.15	13.26	200,157	-0.05(-0.39%)
Dec 04, 2012	13.26	13.36	13.13	13.32	242,123	-0.05(-0.39%)
Nov 30, 2012	13.46	13.52	13.31	13.37	368,884	-0.09(-0.67%)
Nov 29, 2012	13.40	13.49	13.23	13.46	411,801	+0.22(+1.69%)
Nov 28, 2012	13.09	13.27	12.98	13.23	315,131	+0.04(+0.28%)
Nov 27, 2012	13.29	13.34	13.17	13.20	363,435	-0.13(-0.95%)
Nov 26, 2012	13.29	13.34	13.17	13.32	223,390	-0.04(-0.34%)
Nov 23, 2012	13.10	13.37	12.98	13.37	203,389	+0.35(+2.69%)
Nov 21, 2012	13.01	13.03	12.88	13.02	170,620	+0.05(+0.40%)
Nov 20, 2012	12.70	12.97	12.56	12.97	301,967	+0.19(+1.52%)
Nov 19, 2012	12.69	12.77	12.50	12.77	278,363	+0.23(+1.85%)
Nov 16, 2012	12.38	12.56	12.23	12.54	317,486	+0.14(+1.14%)
Nov 15, 2012	12.61	12.61	12.37	12.40	320,726	-0.20(-1.60%)
Nov 14, 2012	12.80	12.96	12.58	12.60	567,418	-0.17(-1.34%)
Nov 13, 2012	12.74	12.99	12.74	12.77	439,793	-0.10(-0.75%)
Nov 12, 2012	12.79	12.94	12.76	12.87	420,185	+0.18(+1.41%)
Nov 09, 2012	12.45	12.85	12.45	12.69	265,429	+0.16(+1.31%)
Nov 08, 2012	12.81	12.99	12.53	12.53	301,234	-0.28(-2.20%)
Nov 07, 2012	13.11	13.24	12.79	12.81	480,417	-0.52(-3.94%)
Nov 06, 2012	13.38	13.48	13.18	13.33	223,674	+0.15(+1.13%)
Nov 05, 2012	13.11	13.25	12.95	13.18	179,588	+0.09(+0.68%)
Nov 02, 2012	13.58	13.63	13.09	13.09	447,783	-0.54(-3.94%)
Nov 01, 2012	13.26	13.68	13.21	13.63	588,439	+0.43(+3.28%)
Oct 31, 2012	13.32	13.35	12.98	13.20	283,566	-0.14(-1.06%)
Oct 26, 2012	13.47	13.34	13.34	13.34	238,867	-0.16(-1.16%)
Oct 25, 2012	13.55	13.67	13.35	13.50	402,401	+0.03(+0.22%)
Oct 24, 2012	13.57	13.68	13.41	13.47	335,590	-0.01(-0.11%)
Oct 23, 2012	13.35	13.57	13.16	13.48	564,473	-0.04(-0.28%)
Oct 19, 2012	13.80	13.91	13.46	13.52	637,732	-0.34(-2.42%)
Oct 18, 2012	14.11	14.35	13.84	13.85	918,958	-0.23(-1.64%)
Oct 17, 2012	13.44	14.29	13.20	14.09	1,717,497	+1.46(+11.53%)
Oct 16, 2012	12.89	12.97	12.51	12.63	412,960	-0.15(-1.17%)
Oct 15, 2012	12.78	12.91	12.68	12.78	182,996	+0.09(+0.71%)
Oct 12, 2012	13.03	13.03	12.67	12.69	244,805	-0.44(-3.35%)
Oct 11, 2012	13.17	13.31	13.04	13.13	170,500	+0.06(+0.46%)
Oct 10, 2012	13.03	13.13	12.95	13.07	152,122	+0.06(+0.46%)
Oct 09, 2012	13.09	13.14	12.87	13.01	233,664	-0.10(-0.80%)
Oct 08, 2012	13.14	13.24	13.07	13.11	141,181	-0.14(-1.07%)
Oct 05, 2012	13.32	13.44	13.21	13.26	351,204	+0.01(+0.06%)
Oct 04, 2012	12.88	13.26	12.88	13.25	321,454	+0.44(+3.44%)
Oct 03, 2012	12.93	12.97	12.72	12.81	255,904	-0.10(-0.75%)
Oct 02, 2012	12.94	12.98	12.68	12.91	211,164	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.