Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.80	29.80	29.80	0	-0.11(-0.37%)
Dec 29, 2016	30.04	30.35	29.68	29.91	177,796	-0.10(-0.34%)
Dec 28, 2016	30.24	30.27	29.94	30.01	241,616	-0.20(-0.67%)
Dec 27, 2016	30.17	30.28	29.89	30.22	213,601	+0.19(+0.63%)
Dec 23, 2016		30.03	30.03	30.03	0	-0.06(-0.21%)
Dec 22, 2016	30.13	30.21	29.79	30.09	388,315	-0.03(-0.10%)
Dec 21, 2016	29.97	30.26	29.80	30.12	362,007	+0.05(+0.18%)
Dec 20, 2016	29.79	30.11	29.45	30.07	363,639	+0.59(+1.99%)
Dec 19, 2016	29.21	29.49	28.97	29.48	406,929	+0.24(+0.80%)
Dec 16, 2016	29.46	29.81	29.17	29.24	1,801,842	-0.22(-0.74%)
Dec 15, 2016	29.19	29.67	29.03	29.46	475,603	+0.50(+1.73%)
Dec 14, 2016	28.98	29.47	28.77	28.96	331,463	-0.25(-0.86%)
Dec 13, 2016	29.26	29.62	28.81	29.21	436,962	-0.01(-0.03%)
Dec 12, 2016	29.77	29.97	29.06	29.22	469,216	-0.62(-2.07%)
Dec 09, 2016	29.89	30.01	29.42	29.84	543,992	-0.01(-0.03%)
Dec 08, 2016	29.66	30.11	29.62	29.85	730,610	+0.28(+0.95%)
Dec 07, 2016	28.88	29.58	28.76	29.57	507,875	+0.62(+2.14%)
Dec 06, 2016	28.48	28.99	28.30	28.95	408,783	+0.58(+2.04%)
Dec 05, 2016	28.12	28.43	28.04	28.37	539,531	+0.58(+2.09%)
Dec 02, 2016	27.81	27.93	27.63	27.79	274,692	-0.17(-0.62%)
Dec 01, 2016	27.76	27.98	27.56	27.96	559,688	+0.45(+1.65%)
Nov 30, 2016	27.90	27.98	27.46	27.50	603,667	-0.10(-0.37%)
Nov 29, 2016	27.85	28.01	27.43	27.61	590,048	-0.10(-0.37%)
Nov 28, 2016	28.08	28.21	27.58	27.71	678,092	-0.60(-2.12%)
Nov 25, 2016	28.04	28.32	27.98	28.31	293,220	+0.24(+0.86%)
Nov 23, 2016		28.07	28.07	28.07	0	+0.19(+0.67%)
Nov 22, 2016	27.95	28.04	27.67	27.88	688,051	+0.09(+0.31%)
Nov 21, 2016	27.93	27.95	27.56	27.79	497,878	+0.05(+0.20%)
Nov 18, 2016	27.50	27.97	27.40	27.74	495,706	+0.37(+1.37%)
Nov 17, 2016	27.24	27.54	27.15	27.37	415,967	+0.18(+0.66%)
Nov 16, 2016	27.25	27.45	27.09	27.19	541,151	-0.28(-1.02%)
Nov 15, 2016	27.44	27.62	26.98	27.47	624,223	-0.05(-0.20%)
Nov 14, 2016	27.19	28.19	27.16	27.52	731,261	+0.65(+2.44%)
Nov 11, 2016	25.71	26.87	25.63	26.87	981,719	+1.11(+4.29%)
Nov 10, 2016	25.01	26.08	24.93	25.76	1,030,517	+1.00(+4.03%)
Nov 09, 2016	23.49	24.92	23.32	24.76	991,672	+1.37(+5.86%)
Nov 08, 2016	23.11	23.57	22.91	23.39	404,801	+0.21(+0.91%)
Nov 07, 2016	23.11	23.25	22.98	23.18	519,018	+0.59(+2.62%)
Nov 04, 2016	22.76	22.98	22.49	22.59	300,506	-0.09(-0.41%)
Nov 03, 2016	22.65	22.79	22.50	22.68	365,564	+0.18(+0.80%)
Nov 02, 2016	22.93	22.93	22.47	22.50	378,243	-0.51(-2.20%)
Nov 01, 2016	23.46	23.46	22.86	23.01	300,376	-0.32(-1.37%)
Oct 31, 2016	23.32	23.46	23.22	23.33	529,489	+0.05(+0.23%)
Oct 28, 2016	23.60	23.60	23.19	23.28	252,015	-0.27(-1.16%)
Oct 27, 2016	23.60	23.67	23.42	23.55	356,489	+0.16(+0.70%)
Oct 26, 2016	23.35	23.70	23.33	23.39	268,621	-0.15(-0.63%)
Oct 25, 2016	23.59	23.69	23.40	23.53	294,707	-0.12(-0.53%)
Oct 24, 2016	23.62	23.91	23.54	23.66	215,976	+0.25(+1.06%)
Oct 21, 2016	23.39	23.51	23.30	23.41	326,032	-0.17(-0.73%)
Oct 20, 2016	23.81	24.08	23.56	23.58	530,455	-0.44(-1.85%)
Oct 19, 2016	23.88	24.06	23.77	24.02	440,490	+0.28(+1.18%)
Oct 18, 2016	23.93	23.93	23.60	23.74	346,637	+0.09(+0.36%)
Oct 17, 2016	23.71	23.88	23.60	23.66	338,584	-0.10(-0.43%)
Oct 14, 2016	23.78	23.89	23.59	23.76	411,426	+0.25(+1.06%)
Oct 13, 2016	23.99	23.99	23.32	23.51	568,525	-0.71(-2.93%)
Oct 12, 2016	24.27	24.44	24.16	24.22	248,364	-0.04(-0.16%)
Oct 11, 2016	24.49	24.62	24.08	24.26	437,719	-0.26(-1.08%)
Oct 10, 2016	24.43	24.68	24.43	24.52	261,121	+0.25(+1.03%)
Oct 07, 2016	24.18	24.33	23.96	24.27	473,200	+0.02(+0.10%)
Oct 06, 2016	24.33	24.37	24.17	24.25	342,910	-0.03(-0.13%)
Oct 05, 2016	24.00	24.51	23.97	24.28	555,773	+0.44(+1.83%)
Oct 04, 2016	23.78	24.06	23.69	23.84	259,222	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.