Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.41	39.70	39.14	39.39	186,505	-0.09(-0.23%)
Dec 30, 2021	39.65	40.22	39.42	39.48	242,322	-0.18(-0.46%)
Dec 29, 2021	39.53	39.78	39.42	39.67	152,553	+0.27(+0.70%)
Dec 28, 2021	39.17	39.67	39.02	39.39	186,388	+0.16(+0.42%)
Dec 27, 2021	38.95	39.24	38.49	39.23	312,917	+0.45(+1.16%)
Dec 23, 2021	39.04	39.32	38.55	38.78	230,677	-0.05(-0.12%)
Dec 22, 2021	38.52	38.88	38.41	38.82	287,435	+0.22(+0.57%)
Dec 21, 2021	37.84	38.65	37.70	38.60	506,780	+1.26(+3.36%)
Dec 20, 2021	37.65	37.70	36.50	37.35	469,618	-0.82(-2.14%)
Dec 17, 2021	39.24	39.24	38.06	38.16	1,599,382	-1.15(-2.94%)
Dec 16, 2021	40.01	40.24	39.12	39.32	449,077	-0.05(-0.14%)
Dec 15, 2021	39.32	39.76	38.67	39.37	455,508	+0.35(+0.89%)
Dec 14, 2021	38.95	39.83	38.81	39.03	438,795	+0.12(+0.31%)
Dec 13, 2021	39.93	39.93	38.63	38.91	410,452	-1.30(-3.24%)
Dec 10, 2021	40.08	40.82	39.59	40.21	364,646	+0.35(+0.87%)
Dec 09, 2021	39.62	40.26	39.55	39.86	314,767	-0.14(-0.34%)
Dec 08, 2021	40.00	40.45	39.27	40.00	301,436	+0.01(+0.02%)
Dec 07, 2021	40.35	40.59	39.69	39.99	425,552	-0.06(-0.16%)
Dec 06, 2021	39.86	40.65	39.59	40.05	477,502	+0.91(+2.32%)
Dec 03, 2021	39.79	40.01	38.84	39.15	325,407	-0.50(-1.27%)
Dec 02, 2021	37.94	40.09	37.94	39.65	464,429	+1.57(+4.11%)
Dec 01, 2021	39.39	39.94	38.08	38.08	528,899	-0.32(-0.84%)
Nov 30, 2021	38.66	38.82	38.17	38.40	726,628	-0.96(-2.44%)
Nov 29, 2021	40.04	40.04	39.17	39.37	287,914	-0.04(-0.09%)
Nov 26, 2021	40.92	40.92	38.77	39.40	357,828	-2.20(-5.29%)
Nov 24, 2021	41.78	42.14	41.41	41.60	213,655	-0.44(-1.04%)
Nov 23, 2021	41.57	42.22	41.42	42.04	329,281	+0.96(+2.35%)
Nov 22, 2021	40.77	42.07	40.77	41.07	401,073	+0.69(+1.71%)
Nov 19, 2021	40.37	40.76	39.92	40.38	354,755	-0.35(-0.85%)
Nov 18, 2021	40.27	40.93	40.62	40.73	441,285	+0.44(+1.08%)
Nov 17, 2021	40.64	40.70	40.05	40.29	361,978	-0.55(-1.36%)
Nov 16, 2021	40.66	41.23	40.56	40.85	271,265	+0.04(+0.09%)
Nov 15, 2021	40.66	40.96	40.54	40.81	220,415	+0.35(+0.85%)
Nov 12, 2021	40.76	40.89	40.21	40.46	212,758	-0.31(-0.76%)
Nov 11, 2021	41.06	41.11	40.71	40.77	176,510	-0.05(-0.13%)
Nov 10, 2021	40.65			40.83	235,425	+0.11(+0.27%)
Nov 09, 2021	40.35	40.90	40.04	40.72	191,144	+0.13(+0.31%)
Nov 08, 2021	41.10	41.36	40.40	40.59	225,987	-0.22(-0.53%)
Nov 05, 2021	40.31	41.06	40.31	40.81	345,387	+0.88(+2.21%)
Nov 04, 2021	40.19	40.19	39.28	39.93	286,681	-0.27(-0.68%)
Nov 03, 2021	38.87	40.45	38.80	40.20	292,647	+1.10(+2.81%)
Nov 02, 2021	39.68	39.87	39.02	39.10	244,612	-0.55(-1.38%)
Nov 01, 2021	38.69	39.70	38.87	39.65	333,625	+1.27(+3.32%)
Oct 29, 2021	38.72	39.05	38.27	38.37	456,061	-0.40(-1.03%)
Oct 28, 2021	37.78	38.82	37.23	38.77	376,078	+1.25(+3.32%)
Oct 27, 2021	38.62	38.56	37.52	37.53	303,612	-1.26(-3.26%)
Oct 26, 2021	38.73			38.79	518,421	-1.18(-2.96%)
Oct 25, 2021	39.11	39.98	39.00	39.97	334,610	+0.89(+2.28%)
Oct 22, 2021	38.87	39.15	38.40	39.08	194,878	+0.32(+0.82%)
Oct 21, 2021	38.83	38.84	38.40	38.76	212,592	+0.00(+0.00%)
Oct 20, 2021	37.60	38.76	37.46	38.76	243,691	+1.08(+2.87%)
Oct 19, 2021	37.58	37.75	37.16	37.68	281,234	+0.25(+0.66%)
Oct 18, 2021	37.35	37.84	37.25	37.44	295,034	+0.17(+0.46%)
Oct 15, 2021	38.22	38.46	37.20	37.26	411,575	-0.47(-1.25%)
Oct 14, 2021	37.93	38.04	37.54	37.74	202,670	+0.30(+0.80%)
Oct 13, 2021	37.58	37.58	36.78	37.44	191,501	-0.19(-0.51%)
Oct 12, 2021	37.77	37.90	37.49	37.63	179,776	-0.19(-0.51%)
Oct 11, 2021	38.74	38.81	37.74	37.82	168,805	-0.66(-1.73%)
Oct 08, 2021	38.57	38.94	38.40	38.48	147,816	-0.18(-0.47%)
Oct 07, 2021	38.33	38.75	37.40	38.66	244,173	+0.66(+1.75%)
Oct 06, 2021	37.87	38.16	37.13	38.00	304,386	-0.25(-0.64%)
Oct 05, 2021	38.45	38.48	38.00	38.24	239,342	+0.02(+0.05%)
Oct 04, 2021	38.45	38.95	38.02	38.23	254,322	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.