Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
7.900
7.909
7.700
7.796
93,103
-0.09(-1.10%)
Dec 28, 2006
7.683
7.882
7.622
7.882
166,384
+0.10(+1.34%)
Dec 27, 2006
7.583
7.787
7.509
7.778
127,995
-0.01(-0.15%)
Dec 26, 2006
7.900
7.909
7.657
7.790
46,466
-0.03(-0.40%)
Dec 22, 2006
7.326
7.830
7.326
7.822
122,674
+0.47(+6.38%)
Dec 21, 2006
7.135
7.352
6.605
7.352
442,961
+0.30(+4.19%)
Dec 20, 2006
7.509
7.691
7.005
7.057
152,455
-0.63(-8.25%)
Dec 19, 2006
7.691
7.717
7.500
7.691
83,099
-0.01(-0.11%)
Dec 18, 2006
7.830
7.839
7.622
7.700
31,852
-0.03(-0.45%)
Dec 15, 2006
7.856
7.856
7.648
7.735
24,679
-0.11(-1.44%)
Dec 14, 2006
7.961
7.961
7.822
7.848
26,638
-0.13(-1.63%)
Dec 13, 2006
7.865
8.013
7.865
7.978
4,372
+0.06(+0.77%)
Dec 12, 2006
7.848
7.952
7.822
7.917
22,880
+0.07(+0.89%)
Dec 11, 2006
7.943
7.952
7.822
7.848
28,881
-0.04(-0.55%)
Dec 08, 2006
7.865
7.952
7.856
7.891
78,045
-0.02(-0.22%)
Dec 07, 2006
7.943
7.952
7.882
7.909
17,029
+0.03(+0.33%)
Dec 06, 2006
7.974
7.978
7.865
7.882
8,572
+0.03(+0.44%)
Dec 05, 2006
7.735
7.900
7.648
7.848
47,611
+0.11(+1.46%)
Dec 04, 2006
7.726
7.787
7.552
7.735
49,343
-0.04(-0.56%)
Dec 01, 2006
7.804
7.865
7.778
7.778
90,260
+0.00(+0.00%)
Nov 30, 2006
7.604
7.865
7.552
7.778
22,898
+0.00(+0.00%)
Nov 29, 2006
7.909
7.909
7.691
7.778
46,713
-0.03(-0.33%)
Nov 28, 2006
7.769
7.848
7.648
7.804
66,729
+0.03(+0.45%)
Nov 27, 2006
7.882
7.882
7.648
7.769
78,987
-0.11(-1.43%)
Nov 24, 2006
7.926
7.987
7.778
7.882
29,162
-0.18(-2.26%)
Nov 22, 2006
8.108
8.108
7.943
8.065
37,998
-0.02(-0.22%)
Nov 21, 2006
7.987
8.108
7.865
8.082
46,651
+0.10(+1.20%)
Nov 20, 2006
7.909
8.117
7.839
7.987
46,139
-0.09(-1.08%)
Nov 17, 2006
8.074
8.126
7.909
8.074
54,037
+0.00(+0.00%)
Nov 16, 2006
8.100
8.100
7.909
8.074
35,670
+0.08(+0.98%)
Nov 15, 2006
8.082
8.143
7.884
7.995
55,035
+0.03(+0.44%)
Nov 14, 2006
7.865
7.961
7.830
7.961
45,586
+0.02(+0.22%)
Nov 13, 2006
8.143
8.256
7.926
7.943
51,123
-0.13(-1.61%)
Nov 10, 2006
7.778
8.082
7.596
8.074
173,922
+0.14(+1.75%)
Nov 09, 2006
8.691
8.873
7.735
7.935
469,354
-1.40(-14.99%)
Nov 08, 2006
9.212
9.716
9.012
9.334
251,432
+0.19(+2.09%)
Nov 07, 2006
8.986
9.172
8.908
9.143
102,319
+0.23(+2.63%)
Nov 06, 2006
8.760
8.995
8.760
8.908
41,505
+0.22(+2.50%)
Nov 03, 2006
8.656
8.691
8.560
8.691
11,440
+0.12(+1.42%)
Nov 02, 2006
8.499
8.691
8.039
8.569
70,073
+0.01(+0.10%)
Nov 01, 2006
8.995
8.995
8.517
8.560
44,567
-0.35(-3.90%)
Oct 31, 2006
8.830
8.986
8.534
8.908
16,511
+0.00(+0.00%)
Oct 30, 2006
8.995
8.995
8.743
8.908
37,417
+0.03(+0.39%)
Oct 27, 2006
8.856
8.969
8.734
8.873
32,060
+0.08(+0.89%)
Oct 26, 2006
8.865
8.865
8.786
8.795
15,004
+0.03(+0.30%)
Oct 25, 2006
8.569
8.769
8.326
8.769
48,898
+0.15(+1.71%)
Oct 24, 2006
8.778
8.795
8.604
8.621
33,660
-0.11(-1.29%)
Oct 23, 2006
8.795
8.925
8.691
8.734
35,842
-0.26(-2.85%)
Oct 20, 2006
8.995
9.064
8.865
8.991
9,330
-0.12(-1.29%)
Oct 19, 2006
8.951
9.169
8.699
9.108
37,293
+0.04(+0.48%)
Oct 18, 2006
9.221
9.276
8.951
9.064
30,549
-0.16(-1.70%)
Oct 17, 2006
9.273
9.342
9.169
9.221
22,119
-0.16(-1.67%)
Oct 16, 2006
9.282
9.429
9.108
9.377
52,491
+0.23(+2.57%)
Oct 13, 2006
9.073
9.221
9.012
9.143
33,719
+0.10(+1.06%)
Oct 12, 2006
8.856
9.282
8.804
9.047
100,281
+0.29(+3.27%)
Oct 11, 2006
8.977
8.977
8.760
8.760
19,121
-0.14(-1.56%)
Oct 10, 2006
8.778
9.290
8.673
8.899
101,369
+0.38(+4.49%)
Oct 09, 2006
8.499
8.517
8.343
8.517
28,162
+0.15(+1.77%)
Oct 06, 2006
8.569
8.569
8.204
8.369
18,879
-0.10(-1.13%)
Oct 05, 2006
8.204
8.543
8.117
8.465
42,631
+0.36(+4.39%)
Oct 04, 2006
8.022
8.117
8.022
8.108
33,288
+0.09(+1.08%)
Oct 03, 2006
8.126
8.126
7.969
8.022
57,356
-0.15(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.