Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.093
5.180
5.028
5.180
21,390
+0.10(+1.88%)
Dec 30, 2010
5.004
5.084
4.989
5.084
5,948
+0.05(+1.04%)
Dec 29, 2010
4.971
5.041
4.771
5.032
13,736
+0.03(+0.70%)
Dec 28, 2010
4.954
5.093
4.954
4.997
20,460
+0.07(+1.41%)
Dec 27, 2010
4.702
4.971
4.680
4.928
39,444
+0.18(+3.85%)
Dec 23, 2010
4.650
4.797
4.650
4.745
17,755
+0.07(+1.49%)
Dec 22, 2010
4.554
4.702
4.528
4.676
10,750
+0.11(+2.48%)
Dec 21, 2010
4.676
4.789
4.554
4.563
42,846
-0.06(-1.32%)
Dec 20, 2010
4.684
4.684
4.623
4.623
15,461
-0.03(-0.75%)
Dec 17, 2010
4.754
4.841
4.606
4.658
15,329
-0.10(-2.19%)
Dec 16, 2010
4.754
4.849
4.650
4.763
20,267
+0.03(+0.55%)
Dec 15, 2010
4.806
4.806
4.736
4.736
2,646
-0.07(-1.45%)
Dec 14, 2010
4.893
4.893
4.764
4.806
14,689
+0.00(+0.00%)
Dec 13, 2010
4.823
4.893
4.776
4.806
20,622
+0.02(+0.36%)
Dec 10, 2010
4.789
4.867
4.746
4.789
7,616
-0.03(-0.54%)
Dec 09, 2010
4.606
4.815
4.606
4.815
19,718
+0.21(+4.53%)
Dec 08, 2010
4.702
4.715
4.589
4.606
29,085
-0.12(-2.57%)
Dec 07, 2010
4.658
4.736
4.658
4.728
19,045
+0.03(+0.55%)
Dec 06, 2010
4.684
4.719
4.615
4.702
18,079
-0.06(-1.28%)
Dec 03, 2010
4.719
4.780
4.676
4.763
34,989
+0.00(+0.00%)
Dec 02, 2010
4.650
4.797
4.639
4.763
28,232
+0.04(+0.92%)
Dec 01, 2010
4.702
4.736
4.519
4.719
145,624
-0.05(-1.09%)
Nov 30, 2010
4.632
4.815
4.632
4.771
16,216
+0.06(+1.29%)
Nov 29, 2010
4.719
4.780
4.693
4.710
27,282
-0.02(-0.37%)
Nov 26, 2010
4.693
4.780
4.693
4.728
2,899
-0.04(-0.91%)
Nov 24, 2010
4.728
4.771
4.771
4.771
11,703
+0.01(+0.18%)
Nov 23, 2010
4.528
4.841
4.528
4.763
3,940
-0.01(-0.18%)
Nov 22, 2010
4.650
4.780
4.450
4.771
7,651
+0.07(+1.48%)
Nov 19, 2010
4.780
4.815
4.650
4.702
17,717
-0.06(-1.28%)
Nov 18, 2010
4.676
4.823
4.545
4.763
35,222
+0.22(+4.78%)
Nov 17, 2010
4.510
4.632
4.484
4.545
14,184
-0.13(-2.79%)
Nov 16, 2010
4.632
4.815
4.528
4.676
20,619
+0.03(+0.56%)
Nov 15, 2010
4.771
4.832
4.580
4.650
21,126
+0.06(+1.21%)
Nov 12, 2010
4.450
4.606
4.380
4.594
110,651
-0.02(-0.45%)
Nov 11, 2010
4.841
4.902
4.450
4.615
68,828
-0.09(-1.85%)
Nov 10, 2010
4.945
4.954
4.623
4.702
14,284
-0.11(-2.35%)
Nov 09, 2010
4.606
4.919
4.606
4.815
25,198
+0.21(+4.53%)
Nov 08, 2010
4.615
4.641
4.567
4.606
5,852
-0.04(-0.93%)
Nov 05, 2010
4.528
4.650
4.528
4.650
13,232
+0.13(+2.88%)
Nov 04, 2010
4.597
4.650
4.502
4.519
40,819
-0.11(-2.44%)
Nov 03, 2010
4.867
4.867
4.510
4.632
20,534
-0.11(-2.38%)
Nov 02, 2010
4.519
4.771
4.519
4.745
109,197
+0.26(+5.81%)
Nov 01, 2010
4.684
4.771
4.450
4.484
34,286
-0.27(-5.67%)
Oct 29, 2010
4.789
4.936
4.597
4.754
16,760
-0.08(-1.62%)
Oct 28, 2010
4.945
4.945
4.597
4.832
37,726
-0.08(-1.59%)
Oct 27, 2010
4.980
4.980
4.884
4.910
5,868
-0.14(-2.75%)
Oct 25, 2010
4.902
5.110
4.832
5.049
42,118
+0.15(+3.01%)
Oct 22, 2010
4.954
4.954
4.797
4.902
47,592
+0.00(+0.00%)
Oct 21, 2010
5.119
5.119
4.823
4.902
32,120
-0.21(-4.08%)
Oct 20, 2010
4.988
5.248
4.954
5.110
11,740
+0.12(+2.44%)
Oct 19, 2010
4.789
5.006
4.789
4.988
13,688
+0.07(+1.41%)
Oct 18, 2010
5.067
5.096
4.884
4.919
48,825
-0.17(-3.41%)
Oct 15, 2010
5.110
5.154
5.084
5.093
8,018
-0.05(-1.01%)
Oct 14, 2010
5.188
5.240
5.119
5.145
9,136
-0.08(-1.50%)
Oct 13, 2010
5.162
5.345
5.162
5.223
19,172
+0.03(+0.67%)
Oct 12, 2010
5.240
5.257
5.114
5.188
5,748
-0.07(-1.32%)
Oct 11, 2010
5.225
5.267
5.180
5.258
13,272
+0.03(+0.67%)
Oct 08, 2010
5.414
5.475
5.214
5.223
32,545
-0.23(-4.30%)
Oct 07, 2010
5.397
5.475
5.380
5.458
25,567
+0.08(+1.45%)
Oct 06, 2010
5.162
5.475
5.162
5.380
75,522
+0.23(+4.56%)
Oct 05, 2010
5.101
5.214
5.075
5.145
10,603
+0.10(+2.07%)
Oct 04, 2010
5.154
5.214
5.041
5.041
25,105
-0.15(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.