Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.340
7.274
7.274
7.274
140,958
-0.11(-1.54%)
Dec 30, 2015
7.529
7.605
7.368
7.387
135,891
-0.08(-1.02%)
Dec 29, 2015
7.539
7.747
7.430
7.463
145,083
-0.08(-1.01%)
Dec 28, 2015
7.577
7.776
7.482
7.539
129,536
-0.10(-1.36%)
Dec 24, 2015
7.567
7.643
7.643
7.643
79,506
+0.10(+1.38%)
Dec 23, 2015
7.510
7.671
7.378
7.539
199,642
+0.09(+1.14%)
Dec 22, 2015
7.406
7.558
7.274
7.454
209,493
+0.06(+0.77%)
Dec 21, 2015
7.188
7.463
7.169
7.397
316,973
+0.21(+2.90%)
Dec 18, 2015
6.971
7.321
6.971
7.188
404,966
+0.18(+2.57%)
Dec 17, 2015
7.084
7.226
7.008
7.008
170,597
-0.02(-0.27%)
Dec 16, 2015
6.866
7.089
6.724
7.027
260,166
+0.27(+3.92%)
Dec 15, 2015
6.819
6.980
6.632
6.762
286,889
+0.22(+3.33%)
Dec 14, 2015
6.810
6.933
6.506
6.544
304,306
-0.06(-0.92%)
Dec 11, 2015
6.680
6.816
6.605
6.605
204,605
-0.18(-2.63%)
Dec 10, 2015
6.877
6.943
6.783
6.783
190,157
-0.10(-1.50%)
Dec 09, 2015
6.567
7.092
6.567
6.886
73,072
-0.02(-0.27%)
Dec 08, 2015
7.112
7.243
6.896
6.905
185,895
-0.27(-3.79%)
Dec 07, 2015
7.187
7.262
6.917
7.177
141,516
-0.04(-0.52%)
Dec 04, 2015
7.309
7.327
7.121
7.215
115,300
-0.10(-1.41%)
Dec 03, 2015
7.740
7.740
7.311
7.318
177,797
-0.38(-4.99%)
Dec 02, 2015
7.806
7.806
7.534
7.703
92,968
-0.12(-1.56%)
Dec 01, 2015
8.162
8.209
7.750
7.825
141,501
-0.33(-4.03%)
Nov 30, 2015
8.050
8.200
8.040
8.153
177,292
+0.05(+0.58%)
Nov 27, 2015
8.040
8.125
7.890
8.106
33,464
+0.07(+0.82%)
Nov 25, 2015
8.059
8.040
8.040
8.040
136,856
-0.02(-0.23%)
Nov 24, 2015
7.853
8.069
7.853
8.059
72,161
+0.14(+1.78%)
Nov 23, 2015
8.144
8.153
7.881
7.918
150,811
-0.23(-2.76%)
Nov 20, 2015
8.172
8.294
8.116
8.144
93,507
+0.02(+0.23%)
Nov 19, 2015
8.284
8.341
8.097
8.125
74,208
-0.18(-2.15%)
Nov 18, 2015
8.172
8.388
8.116
8.303
92,365
+0.15(+1.84%)
Nov 17, 2015
8.256
8.418
8.116
8.153
129,532
-0.08(-0.91%)
Nov 16, 2015
8.416
8.622
7.985
8.228
215,212
-0.21(-2.45%)
Nov 13, 2015
8.491
8.772
8.397
8.435
125,482
-0.11(-1.32%)
Nov 12, 2015
8.941
9.035
8.528
8.547
174,208
-0.49(-5.40%)
Nov 11, 2015
9.298
9.298
8.988
9.035
162,228
-0.25(-2.73%)
Nov 10, 2015
9.307
9.410
9.016
9.288
151,627
-0.08(-0.80%)
Nov 09, 2015
9.786
9.786
9.331
9.363
189,972
-0.42(-4.31%)
Nov 06, 2015
10.00
10.03
9.645
9.786
297,585
-0.26(-2.61%)
Nov 05, 2015
8.960
10.43
8.960
10.05
558,153
+1.53(+17.95%)
Nov 04, 2015
8.669
8.875
8.472
8.519
117,513
-0.17(-1.94%)
Nov 03, 2015
8.463
8.725
8.359
8.688
169,054
+0.26(+3.12%)
Nov 02, 2015
8.341
8.594
8.341
8.425
187,757
+0.06(+0.67%)
Oct 30, 2015
8.547
8.552
8.284
8.369
123,669
-0.18(-2.09%)
Oct 29, 2015
8.613
8.819
8.510
8.547
85,189
-0.11(-1.30%)
Oct 28, 2015
8.050
8.669
8.050
8.660
147,389
+0.64(+7.95%)
Oct 27, 2015
8.453
8.453
7.975
8.022
95,981
-0.50(-5.84%)
Oct 26, 2015
8.350
8.594
8.350
8.519
183,423
+0.19(+2.25%)
Oct 23, 2015
8.209
8.406
8.050
8.331
112,678
+0.20(+2.42%)
Oct 22, 2015
8.172
8.331
8.031
8.134
94,844
+0.02(+0.23%)
Oct 21, 2015
8.266
8.388
8.106
8.116
59,294
-0.11(-1.37%)
Oct 20, 2015
8.050
8.266
7.998
8.228
171,343
+0.15(+1.86%)
Oct 19, 2015
8.022
8.120
7.979
8.078
54,668
+0.01(+0.12%)
Oct 16, 2015
8.134
8.134
7.872
8.069
78,335
-0.04(-0.46%)
Oct 15, 2015
7.928
8.116
7.862
8.106
106,804
+0.20(+2.49%)
Oct 14, 2015
8.040
8.078
7.890
7.909
76,384
-0.14(-1.75%)
Oct 13, 2015
8.191
8.266
8.050
8.050
104,032
-0.17(-2.05%)
Oct 12, 2015
8.228
8.303
8.050
8.219
134,061
-0.04(-0.45%)
Oct 09, 2015
8.059
8.322
7.965
8.256
341,829
+0.23(+2.80%)
Oct 08, 2015
7.956
8.317
7.956
8.031
320,458
+0.07(+0.82%)
Oct 07, 2015
8.031
8.230
7.843
7.965
210,760
-0.01(-0.12%)
Oct 06, 2015
8.059
8.358
7.815
7.975
173,746
-0.07(-0.82%)
Oct 05, 2015
7.731
8.087
7.731
8.040
195,379
+0.37(+4.77%)
Oct 02, 2015
7.412
7.684
7.337
7.675
87,653
+0.20(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.