Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
37.75
-1.54 (-3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.600
5.850
5.450
5.760
448,955
+0.10(+1.77%)
Dec 28, 2007
5.740
5.830
5.620
5.660
268,285
-0.07(-1.22%)
Dec 27, 2007
5.910
5.910
5.730
5.730
196,193
-0.18(-3.05%)
Dec 26, 2007
5.980
5.980
5.790
5.910
279,369
-0.04(-0.67%)
Dec 24, 2007
5.970
5.990
5.840
5.950
168,890
+0.02(+0.34%)
Dec 21, 2007
5.750
6.000
5.730
5.930
305,399
+0.19(+3.31%)
Dec 20, 2007
5.800
5.800
5.590
5.740
297,045
+0.03(+0.53%)
Dec 19, 2007
5.710
5.840
5.610
5.710
490,827
-0.03(-0.52%)
Dec 18, 2007
5.710
5.770
5.560
5.740
309,258
+0.07(+1.23%)
Dec 17, 2007
6.120
6.160
5.570
5.670
613,034
-0.50(-8.10%)
Dec 14, 2007
6.250
6.330
6.120
6.170
295,053
-0.15(-2.37%)
Dec 13, 2007
6.070
6.580
6.060
6.320
512,572
-0.13(-2.02%)
Dec 12, 2007
6.690
6.830
6.310
6.450
463,379
-0.08(-1.23%)
Dec 11, 2007
6.580
6.720
6.370
6.530
804,016
+0.00(+0.00%)
Dec 10, 2007
5.970
6.690
5.970
6.530
954,853
+0.57(+9.56%)
Dec 07, 2007
5.860
6.120
5.850
5.960
624,641
+0.18(+3.11%)
Dec 06, 2007
5.650
5.910
5.620
5.780
462,091
+0.08(+1.40%)
Dec 05, 2007
5.590
5.830
5.590
5.700
1,991,207
+0.16(+2.89%)
Dec 04, 2007
5.810
5.850
5.470
5.540
1,280,872
+0.08(+1.47%)
Dec 03, 2007
5.370
5.620
5.210
5.460
1,378,972
+0.09(+1.68%)
Nov 30, 2007
5.000
5.370
4.990
5.370
1,652,017
+0.38(+7.62%)
Nov 29, 2007
4.310
5.190
4.130
4.990
1,997,190
+0.65(+14.98%)
Nov 28, 2007
5.460
5.550
4.230
4.340
1,971,917
-2.09(-32.50%)
Nov 27, 2007
6.550
6.550
6.290
6.430
534,900
+0.03(+0.47%)
Nov 26, 2007
6.490
6.580
6.310
6.400
360,972
+0.02(+0.31%)
Nov 23, 2007
6.000
6.470
6.000
6.380
123,961
+0.34(+5.63%)
Nov 21, 2007
6.130
6.240
6.030
6.040
397,951
-0.20(-3.21%)
Nov 20, 2007
6.370
6.470
5.970
6.240
563,978
-0.09(-1.42%)
Nov 19, 2007
6.560
6.690
6.260
6.330
785,977
-0.26(-3.95%)
Nov 16, 2007
7.200
7.210
6.590
6.590
448,338
-0.60(-8.34%)
Nov 15, 2007
7.240
7.350
7.130
7.190
343,692
-0.10(-1.37%)
Nov 14, 2007
7.260
7.400
7.220
7.290
575,331
+0.07(+0.97%)
Nov 13, 2007
7.160
7.290
7.090
7.220
692,859
+0.12(+1.69%)
Nov 12, 2007
7.010
7.280
7.000
7.100
644,533
+0.13(+1.87%)
Nov 09, 2007
7.140
7.250
6.900
6.970
268,224
-0.22(-3.06%)
Nov 08, 2007
7.310
7.450
7.160
7.190
176,998
-0.08(-1.10%)
Nov 07, 2007
7.430
7.780
7.240
7.270
248,537
-0.23(-3.07%)
Nov 06, 2007
7.680
7.700
7.370
7.500
307,492
-0.18(-2.34%)
Nov 05, 2007
7.690
7.740
7.590
7.680
142,389
-0.07(-0.90%)
Nov 02, 2007
7.950
8.040
7.707
7.750
155,766
-0.14(-1.77%)
Nov 01, 2007
8.160
8.230
7.860
7.890
264,285
-0.40(-4.83%)
Oct 31, 2007
8.290
8.500
8.170
8.290
430,038
+0.09(+1.10%)
Oct 30, 2007
8.030
8.260
7.960
8.200
196,574
+0.16(+1.99%)
Oct 29, 2007
8.410
8.440
8.030
8.040
402,972
-0.31(-3.71%)
Oct 26, 2007
8.390
8.480
8.230
8.350
251,851
+0.04(+0.48%)
Oct 25, 2007
8.390
8.700
8.280
8.310
346,234
-0.08(-0.95%)
Oct 24, 2007
8.450
8.540
8.140
8.390
607,724
-0.10(-1.18%)
Oct 23, 2007
8.520
8.630
8.470
8.490
721,993
+0.00(+0.00%)
Oct 22, 2007
8.180
8.630
8.170
8.490
1,062,800
+0.18(+2.17%)
Oct 19, 2007
8.570
8.570
8.270
8.310
302,142
-0.31(-3.60%)
Oct 18, 2007
8.720
8.750
8.600
8.620
220,259
-0.10(-1.15%)
Oct 17, 2007
8.750
8.860
8.650
8.720
249,146
+0.04(+0.46%)
Oct 16, 2007
8.850
8.890
8.640
8.680
182,442
-0.17(-1.92%)
Oct 15, 2007
8.910
9.000
8.780
8.850
198,465
-0.08(-0.90%)
Oct 12, 2007
8.960
9.020
8.870
8.930
158,738
-0.02(-0.22%)
Oct 11, 2007
8.990
9.090
8.850
8.950
444,590
+0.01(+0.11%)
Oct 10, 2007
8.970
9.040
8.860
8.940
285,073
-0.07(-0.78%)
Oct 09, 2007
9.010
9.030
8.950
9.010
156,155
+0.07(+0.78%)
Oct 08, 2007
9.060
9.130
8.930
8.940
133,533
-0.10(-1.11%)
Oct 05, 2007
9.120
9.360
9.000
9.040
451,656
+0.04(+0.44%)
Oct 04, 2007
9.060
9.190
8.960
9.000
257,778
+0.00(+0.00%)
Oct 03, 2007
9.250
9.330
8.960
9.000
323,594
-0.26(-2.76%)
Oct 02, 2007
9.450
9.480
9.170
9.255
471,647
-0.18(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.