Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
37.75
-1.54 (-3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
5.740
6.190
5.740
5.860
176,717
+0.06(+1.03%)
Dec 30, 2008
5.660
5.830
5.550
5.800
234,475
+0.06(+1.05%)
Dec 29, 2008
5.830
5.830
5.680
5.740
217,795
-0.12(-2.05%)
Dec 26, 2008
5.820
5.860
5.520
5.860
22,466
+0.26(+4.64%)
Dec 24, 2008
5.720
5.950
5.570
5.600
99,236
-0.31(-5.25%)
Dec 23, 2008
5.440
5.990
5.270
5.910
204,744
+0.45(+8.24%)
Dec 22, 2008
5.590
5.630
5.190
5.460
121,034
-0.09(-1.62%)
Dec 19, 2008
5.380
5.640
5.230
5.550
359,738
+0.15(+2.78%)
Dec 18, 2008
5.060
5.490
4.975
5.400
149,655
+0.30(+5.88%)
Dec 17, 2008
4.990
5.410
4.990
5.100
168,555
+0.08(+1.59%)
Dec 16, 2008
4.880
5.140
4.630
5.020
105,176
+0.28(+5.91%)
Dec 15, 2008
5.170
5.200
4.540
4.740
213,623
-0.46(-8.85%)
Dec 12, 2008
4.400
5.200
4.230
5.200
66,915
+0.71(+15.81%)
Dec 11, 2008
5.170
5.190
4.400
4.490
100,044
-0.67(-12.98%)
Dec 10, 2008
4.330
5.180
4.300
5.160
266,140
+0.82(+18.89%)
Dec 09, 2008
4.260
4.640
4.260
4.340
232,884
+0.00(+0.00%)
Dec 08, 2008
4.540
4.630
4.310
4.340
238,568
+0.00(+0.00%)
Dec 05, 2008
4.240
4.360
4.170
4.340
318,940
+0.03(+0.70%)
Dec 04, 2008
4.040
4.750
3.940
4.310
180,899
+0.21(+5.12%)
Dec 03, 2008
3.840
4.160
3.730
4.100
134,236
+0.19(+4.86%)
Dec 02, 2008
3.190
3.920
3.190
3.910
113,315
+0.72(+22.57%)
Dec 01, 2008
4.040
4.060
3.130
3.190
202,813
-1.02(-24.23%)
Nov 28, 2008
3.930
4.230
3.820
4.210
81,400
+0.33(+8.51%)
Nov 26, 2008
3.560
4.260
3.070
3.880
398,569
+0.49(+14.45%)
Nov 25, 2008
2.720
3.390
2.670
3.390
123,985
+0.52(+18.12%)
Nov 24, 2008
2.500
2.920
2.390
2.870
309,167
+0.45(+18.60%)
Nov 21, 2008
2.650
2.790
2.170
2.420
256,249
-0.17(-6.56%)
Nov 20, 2008
2.940
3.190
2.590
2.590
114,670
-0.45(-14.80%)
Nov 19, 2008
2.850
3.250
2.800
3.040
125,262
+0.16(+5.56%)
Nov 18, 2008
2.970
3.050
2.770
2.880
143,793
-0.12(-4.00%)
Nov 17, 2008
3.030
3.160
2.870
3.000
148,693
-0.06(-1.96%)
Nov 14, 2008
3.285
3.500
3.060
3.060
139,683
-0.28(-8.38%)
Nov 13, 2008
2.880
3.340
2.850
3.340
279,737
+0.38(+12.84%)
Nov 12, 2008
3.040
3.300
2.960
2.960
352,279
-0.08(-2.63%)
Nov 11, 2008
3.250
3.330
3.010
3.040
243,833
-0.27(-8.16%)
Nov 10, 2008
3.400
3.590
3.280
3.310
93,047
-0.08(-2.36%)
Nov 07, 2008
3.240
3.480
3.200
3.390
64,349
+0.10(+3.13%)
Nov 06, 2008
3.110
3.370
3.080
3.287
72,691
+0.07(+2.08%)
Nov 05, 2008
3.130
3.300
3.070
3.220
72,873
+0.02(+0.63%)
Nov 04, 2008
3.220
3.760
3.020
3.200
109,515
+0.03(+0.95%)
Nov 03, 2008
3.430
3.620
3.150
3.170
162,750
-0.21(-6.21%)
Oct 31, 2008
3.250
3.440
3.230
3.380
120,237
+0.05(+1.50%)
Oct 30, 2008
2.960
3.390
2.740
3.330
166,677
+0.40(+13.65%)
Oct 29, 2008
2.750
3.000
2.600
2.930
182,982
+0.23(+8.52%)
Oct 28, 2008
2.790
2.790
2.450
2.700
118,473
-0.08(-2.88%)
Oct 27, 2008
3.080
3.080
2.710
2.780
163,901
-0.27(-8.85%)
Oct 24, 2008
3.250
3.680
2.980
3.050
140,771
-0.48(-13.60%)
Oct 23, 2008
3.660
3.760
3.350
3.530
215,470
-0.16(-4.34%)
Oct 22, 2008
3.790
3.810
3.600
3.690
123,075
-0.14(-3.66%)
Oct 21, 2008
4.110
4.150
3.670
3.830
259,040
-0.24(-5.90%)
Oct 20, 2008
3.730
4.220
3.730
4.070
256,018
-0.30(-6.86%)
Oct 17, 2008
4.310
4.990
3.760
4.370
101,770
+0.04(+0.92%)
Oct 16, 2008
4.080
4.350
3.710
4.330
182,983
+0.26(+6.39%)
Oct 15, 2008
4.720
4.720
4.030
4.070
177,921
-0.66(-13.95%)
Oct 14, 2008
4.850
5.010
4.430
4.730
121,765
+0.04(+0.85%)
Oct 13, 2008
4.390
4.790
3.960
4.690
164,776
+0.56(+13.42%)
Oct 10, 2008
4.270
4.990
3.670
4.135
445,913
-0.42(-9.12%)
Oct 09, 2008
5.020
5.290
4.370
4.550
377,268
-0.42(-8.45%)
Oct 08, 2008
4.840
5.270
4.750
4.970
176,487
-0.15(-2.93%)
Oct 07, 2008
4.920
5.140
4.760
5.120
217,142
+0.17(+3.43%)
Oct 06, 2008
5.330
5.670
4.740
4.950
187,296
-0.55(-10.00%)
Oct 03, 2008
6.460
6.460
5.380
5.500
161,041
-0.38(-6.46%)
Oct 02, 2008
5.920
6.100
5.860
5.880
91,322
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.