Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognizant Technology Solutions
(NQ:
CTSH
)
66.31
+0.79 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.7046
0.7065
0.6812
0.6831
11,001,787
-0.02(-2.86%)
Dec 30, 2002
0.7074
0.7104
0.6860
0.7033
7,245,530
-0.00(-0.44%)
Dec 27, 2002
0.7107
0.7109
0.7044
0.7064
5,979,347
-0.01(-0.80%)
Dec 26, 2002
0.7018
0.7147
0.6999
0.7121
6,523,885
+0.01(+1.54%)
Dec 24, 2002
0.7162
0.7236
0.6951
0.7013
5,535,257
-0.01(-2.00%)
Dec 23, 2002
0.6809
0.7156
0.6809
0.7156
12,611,611
+0.02(+2.66%)
Dec 20, 2002
0.6809
0.7005
0.6809
0.6970
10,549,767
+0.01(+1.73%)
Dec 19, 2002
0.6800
0.6852
0.6793
0.6852
8,057,051
+0.00(+0.64%)
Dec 18, 2002
0.6813
0.6846
0.6763
0.6808
8,998,098
+0.00(+0.08%)
Dec 17, 2002
0.6808
0.6861
0.6777
0.6803
7,055,206
-0.00(-0.10%)
Dec 16, 2002
0.6692
0.6809
0.6682
0.6809
7,467,575
+0.01(+1.74%)
Dec 13, 2002
0.6675
0.6724
0.6604
0.6693
6,986,478
-0.00(-0.14%)
Dec 12, 2002
0.6648
0.6762
0.6630
0.6702
4,821,542
+0.01(+1.24%)
Dec 11, 2002
0.6597
0.6657
0.6558
0.6620
8,125,779
-0.00(-0.38%)
Dec 10, 2002
0.6476
0.6674
0.6476
0.6646
9,389,319
+0.02(+2.88%)
Dec 09, 2002
0.6787
0.6788
0.6460
0.6460
12,209,816
-0.03(-4.76%)
Dec 06, 2002
0.6644
0.6814
0.6579
0.6782
8,620,093
+0.01(+1.59%)
Dec 05, 2002
0.6895
0.6904
0.6660
0.6676
8,638,597
-0.01(-1.97%)
Dec 04, 2002
0.6747
0.6857
0.6715
0.6810
10,808,819
-0.00(-0.06%)
Dec 03, 2002
0.6903
0.6903
0.6729
0.6814
9,992,012
-0.01(-1.37%)
Dec 02, 2002
0.6867
0.6949
0.6792
0.6909
7,060,493
+0.02(+2.33%)
Nov 29, 2002
0.6833
0.6965
0.6721
0.6752
4,049,672
-0.01(-1.05%)
Nov 27, 2002
0.6706
0.6895
0.6703
0.6824
11,305,777
+0.02(+3.37%)
Nov 26, 2002
0.6913
0.6939
0.6574
0.6601
9,637,798
-0.03(-4.34%)
Nov 25, 2002
0.6863
0.7072
0.6836
0.6901
12,045,926
+0.00(+0.22%)
Nov 22, 2002
0.6744
0.6900
0.6626
0.6886
10,837,897
+0.02(+2.91%)
Nov 21, 2002
0.6345
0.6758
0.6315
0.6691
29,870,300
+0.04(+6.07%)
Nov 20, 2002
0.6210
0.6334
0.6190
0.6308
8,464,133
+0.01(+1.60%)
Nov 19, 2002
0.6275
0.6361
0.6186
0.6209
9,296,801
-0.01(-1.14%)
Nov 18, 2002
0.6467
0.6534
0.6229
0.6281
26,341,376
-0.02(-2.81%)
Nov 15, 2002
0.6507
0.6619
0.6275
0.6462
45,233,680
-0.03(-5.12%)
Nov 14, 2002
0.6650
0.6822
0.6640
0.6811
11,255,552
+0.02(+3.79%)
Nov 13, 2002
0.6535
0.6663
0.6455
0.6563
8,715,255
+0.00(+0.33%)
Nov 12, 2002
0.6412
0.6618
0.6328
0.6541
13,576,448
+0.02(+3.19%)
Nov 11, 2002
0.6620
0.6620
0.6314
0.6338
12,011,562
-0.03(-4.26%)
Nov 08, 2002
0.6695
0.6779
0.6526
0.6620
18,638,538
-0.03(-3.78%)
Nov 07, 2002
0.6890
0.6975
0.6764
0.6880
11,715,502
-0.01(-1.62%)
Nov 06, 2002
0.6669
0.6998
0.6588
0.6994
16,674,500
+0.03(+5.19%)
Nov 05, 2002
0.6654
0.6681
0.6513
0.6649
9,135,554
+0.00(+0.29%)
Nov 04, 2002
0.6530
0.6786
0.6458
0.6630
19,643,026
+0.02(+3.39%)
Nov 01, 2002
0.6265
0.6427
0.6053
0.6412
15,553,703
+0.02(+2.46%)
Oct 31, 2002
0.6425
0.6445
0.6258
0.6258
19,272,952
-0.00(-0.69%)
Oct 30, 2002
0.6327
0.6531
0.6275
0.6302
16,669,214
-0.00(-0.63%)
Oct 29, 2002
0.6347
0.6397
0.6233
0.6341
9,545,279
-0.00(-0.06%)
Oct 28, 2002
0.6597
0.6620
0.6348
0.6345
16,891,258
-0.02(-3.59%)
Oct 25, 2002
0.6458
0.6661
0.6387
0.6582
18,201,138
+0.01(+1.19%)
Oct 24, 2002
0.6491
0.6619
0.6379
0.6504
25,955,890
+0.01(+0.84%)
Oct 23, 2002
0.6276
0.6477
0.6229
0.6450
12,582,216
+0.01(+1.91%)
Oct 22, 2002
0.6223
0.6431
0.6105
0.6329
19,402,478
+0.01(+1.40%)
Oct 21, 2002
0.6103
0.6289
0.5992
0.6242
21,236,990
+0.02(+2.52%)
Oct 18, 2002
0.6087
0.6229
0.5964
0.6089
20,467,764
-0.00(-0.59%)
Oct 17, 2002
0.6314
0.6314
0.5935
0.6125
25,611,880
+0.02(+2.60%)
Oct 16, 2002
0.5826
0.6072
0.5643
0.5970
32,397,380
+0.00(+0.75%)
Oct 15, 2002
0.5641
0.5958
0.5632
0.5925
19,526,718
+0.03(+6.19%)
Oct 14, 2002
0.5524
0.5599
0.5447
0.5580
12,341,985
+0.01(+0.94%)
Oct 11, 2002
0.5528
0.5591
0.5386
0.5528
29,103,718
+0.01(+2.01%)
Oct 10, 2002
0.5012
0.5482
0.5007
0.5419
35,725,408
+0.04(+8.22%)
Oct 09, 2002
0.4650
0.5033
0.4647
0.5008
49,648,140
+0.03(+6.41%)
Oct 08, 2002
0.4677
0.4722
0.4571
0.4706
34,987,904
+0.02(+3.67%)
Oct 07, 2002
0.4730
0.4851
0.4472
0.4540
53,705,744
-0.04(-7.26%)
Oct 04, 2002
0.5250
0.5307
0.4858
0.4895
35,603,308
-0.03(-5.98%)
Oct 03, 2002
0.5211
0.5263
0.5117
0.5206
13,054,484
-0.00(-0.42%)
Oct 02, 2002
0.5258
0.5356
0.5100
0.5228
18,358,260
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.