Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.081
2.130
2.011
2.102
21,880
+0.02(+1.20%)
Dec 30, 2010
2.170
2.170
1.958
2.077
78,868
-0.15(-6.60%)
Dec 29, 2010
2.219
2.223
2.219
2.223
1,340
+0.04(+1.87%)
Dec 28, 2010
2.183
2.215
2.183
2.183
5,272
+0.03(+1.52%)
Dec 27, 2010
2.183
2.183
2.150
2.150
4,987
-0.00(-0.19%)
Dec 23, 2010
2.215
2.215
2.146
2.154
1,441
-0.07(-3.12%)
Dec 22, 2010
2.244
2.260
2.191
2.224
17,986
+0.00(+0.00%)
Dec 21, 2010
2.256
2.256
2.224
2.224
8,811
-0.02(-0.91%)
Dec 20, 2010
2.240
2.285
2.191
2.244
14,949
+0.04(+1.85%)
Dec 17, 2010
2.146
2.203
2.122
2.203
13,574
+0.08(+3.85%)
Dec 16, 2010
2.113
2.122
2.089
2.122
39,423
+0.04(+1.96%)
Dec 15, 2010
2.081
2.081
2.048
2.081
13,726
-0.00(-0.14%)
Dec 14, 2010
2.109
2.109
2.084
2.084
4,865
-0.03(-1.41%)
Dec 13, 2010
2.113
2.113
2.113
2.113
963
+0.02(+0.97%)
Dec 10, 2010
2.044
2.097
2.040
2.093
2,705
+0.05(+2.40%)
Dec 08, 2010
2.097
2.044
2.044
2.044
6,127
-0.00(-0.20%)
Dec 07, 2010
2.072
2.113
2.048
2.048
10,170
-0.02(-1.18%)
Dec 06, 2010
2.105
2.113
2.034
2.072
16,443
+0.04(+2.00%)
Dec 03, 2010
1.951
2.032
1.951
2.032
5,413
+0.00(+0.00%)
Dec 02, 2010
2.030
2.032
2.028
2.032
6,147
-0.01(-0.40%)
Dec 01, 2010
1.993
2.052
1.991
2.040
36,784
-0.01(-0.39%)
Nov 30, 2010
1.991
2.048
1.971
2.048
37,700
+0.08(+3.92%)
Nov 29, 2010
2.032
2.109
1.955
1.971
6,887
-0.10(-4.90%)
Nov 24, 2010
2.072
2.072
2.072
2.072
0
-0.01(-0.39%)
Nov 23, 2010
2.121
2.121
2.077
2.081
4,429
-0.03(-1.54%)
Nov 22, 2010
2.109
2.113
2.109
2.113
738
+0.00(+0.14%)
Nov 19, 2010
2.137
2.142
2.093
2.110
9,356
-0.02(-0.72%)
Nov 18, 2010
2.166
2.247
2.121
2.125
23,865
+0.01(+0.58%)
Nov 17, 2010
2.178
2.178
2.113
2.113
2,054
-0.05(-2.25%)
Nov 16, 2010
2.133
2.214
2.129
2.162
9,693
+0.00(+0.00%)
Nov 15, 2010
2.142
2.190
2.093
2.162
27,406
+0.03(+1.33%)
Nov 12, 2010
2.129
2.166
2.125
2.133
4,451
+0.00(+0.18%)
Nov 11, 2010
2.129
2.130
2.129
2.130
2,706
-0.04(-2.04%)
Nov 10, 2010
2.247
2.324
2.158
2.174
9,491
-0.10(-4.46%)
Nov 09, 2010
2.247
2.296
2.247
2.276
39,004
+0.06(+2.60%)
Nov 08, 2010
2.215
2.324
2.194
2.218
50,388
-0.03(-1.48%)
Nov 05, 2010
2.133
2.292
2.133
2.251
23,653
+0.12(+5.52%)
Nov 04, 2010
2.158
2.202
2.133
2.133
12,648
-0.02(-1.13%)
Nov 03, 2010
2.142
2.158
2.135
2.158
1,712
+0.00(+0.00%)
Nov 02, 2010
2.141
2.200
2.137
2.158
8,859
-0.04(-1.67%)
Nov 01, 2010
2.215
2.215
2.154
2.194
11,169
-0.04(-2.00%)
Oct 29, 2010
2.243
2.296
2.239
2.239
3,691
+0.00(+0.18%)
Oct 28, 2010
2.150
2.337
2.150
2.235
16,782
+0.01(+0.55%)
Oct 27, 2010
2.349
2.349
2.178
2.223
6,582
-0.09(-3.87%)
Oct 25, 2010
2.235
2.377
2.190
2.312
30,497
+0.08(+3.45%)
Oct 22, 2010
2.235
2.235
2.133
2.235
9,353
+0.03(+1.51%)
Oct 21, 2010
2.222
2.231
2.133
2.202
3,595
+0.06(+3.00%)
Oct 20, 2010
2.133
2.235
2.133
2.137
29,596
+0.00(+0.19%)
Oct 19, 2010
2.133
2.154
2.133
2.133
79,485
-0.00(-0.19%)
Oct 18, 2010
2.133
2.162
2.133
2.137
295,291
+0.00(+0.00%)
Oct 14, 2010
2.133
2.137
2.137
2.137
246,084
+0.00(+0.19%)
Oct 13, 2010
2.133
2.142
2.113
2.133
94,757
+0.03(+1.35%)
Oct 12, 2010
2.052
2.133
2.052
2.105
984
+0.07(+3.19%)
Oct 11, 2010
2.154
2.154
2.040
2.040
167,480
-0.05(-2.52%)
Oct 08, 2010
2.052
2.113
2.052
2.093
83,742
+0.04(+1.98%)
Oct 07, 2010
2.032
2.093
2.032
2.052
153,667
+0.02(+1.20%)
Oct 06, 2010
2.154
2.154
1.991
2.028
16,266
+0.04(+1.84%)
Oct 05, 2010
1.967
2.072
1.967
1.991
21,785
+0.03(+1.45%)
Oct 04, 2010
2.011
2.032
1.963
1.963
24,770
-0.02(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.