Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.764
4.764
4.764
0
+0.03(+0.65%)
Dec 29, 2016
4.764
4.795
4.678
4.733
74,714
-0.08(-1.60%)
Dec 28, 2016
4.733
4.856
4.733
4.810
51,387
+0.05(+0.97%)
Dec 27, 2016
4.672
4.825
4.610
4.764
36,493
+0.03(+0.65%)
Dec 23, 2016
4.733
4.733
4.733
0
+0.00(+0.00%)
Dec 22, 2016
4.764
4.764
4.672
4.733
16,956
+0.00(+0.00%)
Dec 21, 2016
4.702
4.733
4.644
4.733
13,715
+0.06(+1.32%)
Dec 20, 2016
4.579
4.702
4.579
4.672
53,632
+0.00(+0.00%)
Dec 19, 2016
4.733
4.917
4.610
4.672
54,213
+0.00(+0.00%)
Dec 16, 2016
4.610
4.733
4.426
4.672
176,526
-0.09(-1.94%)
Dec 15, 2016
4.764
4.917
4.691
4.764
41,761
-0.03(-0.64%)
Dec 14, 2016
4.948
4.948
4.733
4.795
72,066
-0.10(-2.07%)
Dec 13, 2016
4.841
4.957
4.709
4.896
257,223
+0.14(+2.99%)
Dec 12, 2016
4.841
4.870
4.667
4.754
44,008
-0.06(-1.20%)
Dec 09, 2016
4.957
4.957
4.696
4.812
42,209
-0.06(-1.19%)
Dec 08, 2016
4.667
5.073
4.652
4.870
179,855
+0.26(+5.66%)
Dec 07, 2016
4.609
4.696
4.551
4.609
52,448
+0.03(+0.63%)
Dec 06, 2016
4.638
4.667
4.522
4.580
79,011
-0.06(-1.25%)
Dec 05, 2016
4.609
4.696
4.406
4.638
54,782
+0.03(+0.63%)
Dec 02, 2016
4.464
4.667
4.464
4.609
98,470
+0.14(+3.25%)
Dec 01, 2016
4.725
4.812
4.450
4.464
107,313
-0.12(-2.53%)
Nov 30, 2016
4.696
4.754
4.551
4.580
69,324
-0.06(-1.25%)
Nov 29, 2016
4.551
4.725
4.551
4.638
111,094
+0.09(+1.91%)
Nov 28, 2016
4.783
4.801
4.493
4.551
98,991
-0.20(-4.27%)
Nov 25, 2016
4.638
4.809
4.638
4.754
70,339
+0.12(+2.50%)
Nov 23, 2016
4.638
4.638
4.638
0
+0.20(+4.58%)
Nov 22, 2016
4.609
4.635
4.348
4.435
216,352
-0.20(-4.37%)
Nov 21, 2016
4.928
4.968
4.435
4.638
123,845
-0.38(-7.51%)
Nov 18, 2016
5.073
5.102
4.957
5.015
60,329
-0.06(-1.14%)
Nov 17, 2016
5.421
5.421
4.812
5.073
280,466
-0.39(-7.17%)
Nov 16, 2016
5.595
5.595
5.363
5.465
44,317
-0.22(-3.84%)
Nov 15, 2016
5.768
5.768
5.639
5.683
12,257
-0.03(-0.49%)
Nov 14, 2016
5.768
5.768
5.630
5.711
5,250
+0.00(+0.00%)
Nov 11, 2016
5.595
5.768
5.566
5.711
6,594
+0.12(+2.07%)
Nov 10, 2016
5.595
5.450
5.595
44,741
+0.14(+2.66%)
Nov 09, 2016
5.450
5.566
5.334
5.450
30,256
-0.09(-1.57%)
Nov 08, 2016
5.566
5.595
5.537
5.537
5,947
-0.03(-0.52%)
Nov 07, 2016
5.508
5.595
5.508
5.566
8,377
+0.03(+0.52%)
Nov 04, 2016
5.589
5.595
5.513
5.537
16,783
-0.03(-0.52%)
Nov 03, 2016
5.595
5.595
5.511
5.566
10,014
+0.00(+0.05%)
Nov 02, 2016
5.595
5.595
5.508
5.563
17,616
-0.03(-0.57%)
Nov 01, 2016
5.566
5.624
5.508
5.595
12,146
+0.00(+0.00%)
Oct 31, 2016
5.653
5.653
5.566
5.595
4,798
+0.02(+0.31%)
Oct 28, 2016
5.595
5.635
5.397
5.577
30,730
-0.07(-1.19%)
Oct 27, 2016
5.711
5.716
5.635
5.644
6,966
-0.04(-0.66%)
Oct 26, 2016
5.693
5.716
5.682
5.682
24,658
-0.06(-1.11%)
Oct 25, 2016
5.884
5.913
5.716
5.745
48,910
-0.15(-2.51%)
Oct 24, 2016
5.937
5.937
5.879
5.893
9,119
-0.04(-0.73%)
Oct 21, 2016
5.878
5.937
5.878
5.937
4,498
+0.01(+0.20%)
Oct 20, 2016
5.913
5.931
5.913
5.925
7,348
-0.01(-0.10%)
Oct 19, 2016
5.931
5.931
5.893
5.931
1,404
+0.01(+0.10%)
Oct 18, 2016
5.919
5.931
5.867
5.925
16,467
+0.05(+0.79%)
Oct 17, 2016
5.832
5.908
5.830
5.879
12,129
-0.03(-0.59%)
Oct 14, 2016
5.879
5.913
5.879
5.913
7,287
+0.03(+0.49%)
Oct 13, 2016
5.864
5.896
5.864
5.884
4,821
-0.02(-0.29%)
Oct 12, 2016
5.913
5.913
5.886
5.902
2,399
+0.01(+0.20%)
Oct 11, 2016
5.792
5.890
5.757
5.890
10,978
+0.08(+1.40%)
Oct 10, 2016
5.913
5.913
5.809
5.809
16,139
-0.09(-1.57%)
Oct 07, 2016
5.925
5.925
5.855
5.902
12,953
-0.01(-0.20%)
Oct 06, 2016
5.821
5.913
5.809
5.913
16,082
+0.11(+1.90%)
Oct 05, 2016
5.919
5.919
5.797
5.803
7,986
-0.08(-1.43%)
Oct 04, 2016
5.826
5.913
5.797
5.887
19,110
+0.06(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.