Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Finl Bncp [Oh]
(NQ:
FFBC
)
22.30
+0.22 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
10.74
10.77
10.49
10.51
266,703
-0.24(-2.27%)
Dec 30, 2010
10.72
10.81
10.67
10.75
205,611
+0.01(+0.05%)
Dec 29, 2010
10.88
10.92
10.73
10.74
131,582
-0.13(-1.20%)
Dec 28, 2010
10.89
10.98
10.81
10.88
155,443
+0.03(+0.26%)
Dec 27, 2010
10.77
10.86
10.68
10.85
133,809
+0.08(+0.74%)
Dec 23, 2010
11.06
11.06
10.72
10.77
247,892
-0.27(-2.42%)
Dec 22, 2010
10.71
11.13
10.69
11.03
554,769
+0.35(+3.30%)
Dec 21, 2010
10.36
10.74
10.36
10.68
502,253
+0.36(+3.47%)
Dec 20, 2010
10.38
10.44
10.30
10.32
399,044
-0.01(-0.06%)
Dec 17, 2010
10.35
10.52
10.30
10.33
1,037,661
+0.01(+0.06%)
Dec 16, 2010
10.37
10.51
10.25
10.32
469,180
-0.04(-0.38%)
Dec 15, 2010
10.55
10.73
10.35
10.36
443,549
-0.18(-1.67%)
Dec 14, 2010
10.49
10.74
10.45
10.54
369,114
+0.10(+0.98%)
Dec 13, 2010
10.72
10.73
10.44
10.44
296,620
-0.18(-1.70%)
Dec 10, 2010
10.46
10.62
10.29
10.62
546,963
+0.20(+1.95%)
Dec 09, 2010
10.39
10.46
10.23
10.42
427,860
+0.08(+0.82%)
Dec 08, 2010
10.35
10.40
10.26
10.33
488,455
+0.04(+0.38%)
Dec 07, 2010
10.39
10.40
10.22
10.29
412,923
+0.01(+0.11%)
Dec 06, 2010
10.14
10.29
10.10
10.28
395,367
+0.11(+1.06%)
Dec 03, 2010
9.974
10.22
9.929
10.17
423,282
+0.15(+1.52%)
Dec 02, 2010
9.861
10.04
9.816
10.02
517,497
+0.18(+1.84%)
Dec 01, 2010
9.471
9.861
9.471
9.839
631,298
+0.50(+5.33%)
Nov 30, 2010
9.471
9.511
9.251
9.341
557,404
-0.21(-2.25%)
Nov 29, 2010
9.386
9.584
9.313
9.556
292,576
+0.11(+1.14%)
Nov 26, 2010
9.556
9.624
9.432
9.449
90,139
-0.18(-1.88%)
Nov 24, 2010
9.420
9.630
9.630
9.630
317,135
+0.28(+2.96%)
Nov 23, 2010
9.341
9.403
9.296
9.352
422,673
-0.11(-1.19%)
Nov 22, 2010
9.697
9.703
9.460
9.466
410,672
-0.24(-2.50%)
Nov 19, 2010
9.697
9.731
9.573
9.709
363,258
+0.02(+0.23%)
Nov 18, 2010
9.680
9.816
9.624
9.686
438,284
+0.09(+0.94%)
Nov 17, 2010
9.703
9.737
9.550
9.596
420,961
-0.11(-1.11%)
Nov 16, 2010
9.760
9.810
9.499
9.703
537,802
-0.11(-1.15%)
Nov 15, 2010
9.918
9.991
9.777
9.816
385,913
-0.10(-0.97%)
Nov 12, 2010
10.03
10.07
9.901
9.912
243,455
-0.23(-2.23%)
Nov 11, 2010
10.10
10.18
10.01
10.14
327,541
-0.07(-0.67%)
Nov 10, 2010
9.986
10.21
9.918
10.21
458,300
+0.24(+2.44%)
Nov 09, 2010
9.986
10.03
9.805
9.963
610,826
-0.03(-0.28%)
Nov 08, 2010
9.941
10.01
9.833
9.991
306,952
-0.01(-0.11%)
Nov 05, 2010
10.04
10.35
9.941
10.00
657,912
+0.00(+0.00%)
Nov 04, 2010
9.890
10.14
9.867
10.00
879,752
+0.18(+1.84%)
Nov 03, 2010
9.268
9.839
9.166
9.822
647,559
+0.59(+6.37%)
Nov 02, 2010
9.251
9.347
9.143
9.234
425,483
+0.07(+0.74%)
Nov 01, 2010
9.573
9.590
9.092
9.166
472,222
-0.36(-3.74%)
Oct 29, 2010
9.466
9.596
9.381
9.522
371,506
+0.05(+0.48%)
Oct 28, 2010
9.579
9.635
9.398
9.477
361,850
-0.02(-0.18%)
Oct 27, 2010
9.392
9.528
9.347
9.494
286,848
-0.01(-0.12%)
Oct 25, 2010
9.624
9.680
9.471
9.505
251,582
-0.05(-0.53%)
Oct 22, 2010
9.522
9.646
9.409
9.556
250,002
+0.05(+0.54%)
Oct 21, 2010
9.658
9.675
9.319
9.505
394,662
-0.08(-0.88%)
Oct 20, 2010
9.669
9.720
9.528
9.590
295,460
-0.06(-0.59%)
Oct 19, 2010
9.641
9.963
9.562
9.646
421,364
-0.15(-1.50%)
Oct 18, 2010
9.596
9.805
9.539
9.794
239,448
+0.25(+2.61%)
Oct 15, 2010
9.754
9.754
9.460
9.545
500,157
-0.11(-1.17%)
Oct 14, 2010
9.686
9.827
9.573
9.658
472,476
-0.07(-0.70%)
Oct 13, 2010
9.607
9.799
9.477
9.726
504,630
+0.15(+1.59%)
Oct 12, 2010
9.550
9.613
9.426
9.573
206,150
+0.02(+0.24%)
Oct 11, 2010
9.601
9.641
9.336
9.550
170,564
-0.03(-0.30%)
Oct 08, 2010
9.692
9.737
9.533
9.579
322,706
-0.10(-0.99%)
Oct 07, 2010
9.613
9.720
9.454
9.675
617,889
+0.15(+1.60%)
Oct 06, 2010
9.454
9.646
9.454
9.522
370,900
+0.03(+0.36%)
Oct 05, 2010
9.324
9.601
9.160
9.488
459,359
+0.28(+3.07%)
Oct 04, 2010
9.381
9.413
9.098
9.205
337,167
-0.18(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.