Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.74	11.79	11.79	11.79	382,091	+0.03(+0.28%)
Dec 30, 2013	11.87	11.88	11.76	11.76	230,369	-0.12(-0.97%)
Dec 27, 2013	11.95	11.97	11.82	11.87	212,297	-0.03(-0.23%)
Dec 26, 2013	11.90	12.00	11.81	11.90	285,538	+0.02(+0.17%)
Dec 24, 2013	11.83	11.97	11.83	11.88	165,153	+0.02(+0.17%)
Dec 23, 2013	11.74	11.86	11.66	11.86	480,048	+0.21(+1.80%)
Dec 20, 2013	11.52	11.72	11.47	11.65	1,193,516	+0.18(+1.59%)
Dec 19, 2013	11.60	11.61	11.43	11.47	345,326	-0.13(-1.11%)
Dec 18, 2013	11.18	11.61	10.98	11.60	659,818	+0.39(+3.50%)
Dec 17, 2013	11.29	11.33	11.16	11.20	519,561	-0.12(-1.02%)
Dec 16, 2013	11.24	11.32	11.16	11.32	321,196	+0.14(+1.21%)
Dec 13, 2013	11.18	11.28	11.10	11.18	438,272	+0.01(+0.12%)
Dec 12, 2013	11.10	11.23	11.10	11.17	282,941	+0.06(+0.55%)
Dec 11, 2013	11.16	11.22	11.02	11.11	629,429	-0.05(-0.42%)
Dec 10, 2013	11.19	11.21	11.10	11.16	790,228	-0.07(-0.60%)
Dec 09, 2013	11.24	11.26	11.11	11.22	478,305	-0.03(-0.24%)
Dec 06, 2013	11.23	11.33	11.12	11.25	0	+0.12(+1.03%)
Dec 05, 2013	11.03	11.18	11.01	11.14	0	+0.08(+0.73%)
Dec 04, 2013	10.95	11.16	10.87	11.05	0	+0.07(+0.68%)
Dec 03, 2013	10.91	11.01	10.86	10.98	0	+0.07(+0.62%)
Dec 02, 2013	11.15	11.20	10.91	10.91	212,212	-0.27(-2.42%)
Nov 29, 2013	11.24	11.30	11.08	11.18	0	+0.00(+0.00%)
Nov 27, 2013	11.09	11.20	11.05	11.18	0	+0.12(+1.10%)
Nov 26, 2013	10.91	11.07	10.86	11.06	0	+0.14(+1.24%)
Nov 25, 2013	10.82	11.01	10.79	10.93	404,085	+0.11(+0.99%)
Nov 22, 2013	10.71	10.83	10.63	10.82	0	+0.12(+1.13%)
Nov 21, 2013	10.58	10.72	10.56	10.70	338,678	+0.14(+1.33%)
Nov 20, 2013	10.64	10.66	10.49	10.56	0	-0.05(-0.51%)
Nov 19, 2013	10.60	10.71	10.56	10.61	147,292	+0.02(+0.19%)
Nov 18, 2013	10.56	10.70	10.50	10.59	0	+0.03(+0.32%)
Nov 15, 2013	10.58	10.59	10.43	10.56	0	-0.03(-0.32%)
Nov 14, 2013	10.58	10.64	10.50	10.59	188,838	+0.02(+0.19%)
Nov 13, 2013	10.40	10.58	10.30	10.57	280,390	+0.14(+1.35%)
Nov 12, 2013	10.50	10.52	10.35	10.43	0	-0.08(-0.76%)
Nov 11, 2013	10.65	10.66	10.51	10.51	0	-0.13(-1.26%)
Nov 08, 2013	10.24	10.72	10.24	10.64	0	+0.40(+3.93%)
Nov 07, 2013	10.40	10.46	10.21	10.24	261,851	-0.14(-1.36%)
Nov 06, 2013	10.36	10.48	10.31	10.38	140,923	+0.07(+0.65%)
Nov 05, 2013	10.34	10.43	10.28	10.32	98,012	-0.07(-0.65%)
Nov 04, 2013	10.34	10.39	10.26	10.38	232,094	+0.05(+0.52%)
Nov 01, 2013	10.38	10.45	10.23	10.33	0	-0.07(-0.71%)
Oct 31, 2013	10.48	10.59	10.40	10.40	299,111	-0.10(-0.96%)
Oct 30, 2013	10.54	10.60	10.48	10.50	249,500	-0.05(-0.51%)
Oct 29, 2013	10.57	10.64	10.44	10.56	0	-0.01(-0.06%)
Oct 28, 2013	10.50	10.56	10.47	10.56	0	+0.09(+0.83%)
Oct 25, 2013	10.80	10.80	10.41	10.48	0	-0.11(-1.08%)
Oct 24, 2013	10.57	10.63	10.50	10.59	189,542	+0.03(+0.25%)
Oct 23, 2013	10.58	10.64	10.50	10.56	151,276	-0.03(-0.32%)
Oct 22, 2013	10.56	10.66	10.48	10.60	201,444	+0.06(+0.57%)
Oct 21, 2013	10.56	10.64	10.52	10.54	211,457	+0.00(+0.00%)
Oct 18, 2013	10.50	10.62	10.36	10.54	481,286	+0.13(+1.22%)
Oct 17, 2013	10.29	10.41	10.25	10.41	327,479	+0.06(+0.58%)
Oct 16, 2013	10.28	10.49	10.24	10.35	251,317	+0.11(+1.11%)
Oct 15, 2013	10.26	10.35	10.22	10.24	304,032	-0.07(-0.71%)
Oct 14, 2013	10.20	10.33	10.03	10.31	304,424	+0.07(+0.65%)
Oct 11, 2013	9.887	10.24	9.887	10.24	0	+0.32(+3.24%)
Oct 10, 2013	9.874	9.947	9.874	9.921	462,210	+0.16(+1.65%)
Oct 09, 2013	9.834	9.847	9.740	9.760	574,488	-0.06(-0.61%)
Oct 08, 2013	9.887	9.907	9.820	9.820	461,571	-0.07(-0.75%)
Oct 07, 2013	9.934	9.954	9.860	9.894	0	-0.09(-0.94%)
Oct 04, 2013	10.00	10.03	9.921	9.988	0	-0.01(-0.13%)
Oct 03, 2013	10.15	10.15	9.981	10.00	0	-0.13(-1.32%)
Oct 02, 2013	10.22	10.27	10.12	10.14	739,397	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.