Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
16.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
6.980
7.217
6.929
7.192
1,522,672
+0.17(+2.47%)
Dec 28, 2007
7.083
7.198
6.987
7.019
1,108,727
-0.05(-0.73%)
Dec 27, 2007
7.294
7.333
7.051
7.070
1,199,146
-0.22(-3.08%)
Dec 26, 2007
7.314
7.320
7.185
7.294
840,902
+0.03(+0.44%)
Dec 24, 2007
7.179
7.339
7.141
7.262
410,016
+0.01(+0.09%)
Dec 21, 2007
7.089
7.294
6.987
7.256
2,069,830
+0.15(+2.17%)
Dec 20, 2007
7.019
7.115
6.955
7.102
1,468,581
+0.08(+1.09%)
Dec 19, 2007
7.006
7.064
6.865
7.025
1,211,293
-0.10(-1.44%)
Dec 18, 2007
7.108
7.230
6.974
7.128
1,228,483
+0.12(+1.65%)
Dec 17, 2007
6.974
7.198
6.891
7.012
1,176,138
+0.04(+0.55%)
Dec 14, 2007
7.025
7.147
6.961
6.974
1,109,901
-0.12(-1.63%)
Dec 13, 2007
7.358
7.358
6.352
7.089
2,115,951
-0.31(-4.24%)
Dec 12, 2007
7.628
7.660
7.307
7.403
1,444,577
-0.15(-1.95%)
Dec 11, 2007
7.878
8.019
7.551
7.551
1,909,654
-0.65(-7.90%)
Dec 10, 2007
8.025
8.205
8.019
8.198
932,941
+0.17(+2.07%)
Dec 07, 2007
8.083
8.147
7.980
8.031
1,021,167
-0.10(-1.18%)
Dec 06, 2007
7.852
8.140
7.846
8.128
1,322,587
+0.22(+2.76%)
Dec 05, 2007
7.826
7.916
7.717
7.910
972,649
+0.16(+2.07%)
Dec 04, 2007
7.762
7.820
7.679
7.749
732,732
-0.10(-1.23%)
Dec 03, 2007
7.999
8.102
7.833
7.846
976,997
-0.17(-2.16%)
Nov 30, 2007
7.852
8.147
7.852
8.019
1,581,893
+0.26(+3.30%)
Nov 29, 2007
7.833
7.858
7.666
7.762
1,216,718
-0.15(-1.86%)
Nov 28, 2007
7.660
7.929
7.634
7.910
1,319,921
+0.37(+4.93%)
Nov 27, 2007
7.339
7.628
7.339
7.538
1,500,597
+0.22(+2.98%)
Nov 26, 2007
7.692
7.711
7.320
7.320
1,023,580
-0.40(-5.23%)
Nov 23, 2007
7.564
7.788
7.564
7.724
423,767
+0.21(+2.73%)
Nov 21, 2007
7.371
7.660
7.288
7.519
1,175,436
+0.06(+0.86%)
Nov 20, 2007
7.487
7.666
7.282
7.455
1,366,225
-0.04(-0.60%)
Nov 19, 2007
7.705
7.724
7.448
7.499
1,230,806
-0.30(-3.86%)
Nov 16, 2007
7.679
7.923
7.634
7.801
970,961
+0.05(+0.66%)
Nov 15, 2007
7.916
7.948
7.698
7.749
1,130,665
-0.21(-2.66%)
Nov 14, 2007
8.237
8.365
7.871
7.961
1,291,726
-0.24(-2.89%)
Nov 13, 2007
7.942
8.217
7.942
8.198
830,571
+0.31(+3.90%)
Nov 12, 2007
7.820
8.102
7.807
7.890
1,055,352
-0.01(-0.08%)
Nov 09, 2007
7.589
7.980
7.525
7.897
1,128,862
+0.19(+2.41%)
Nov 08, 2007
7.455
7.749
7.365
7.711
1,313,041
+0.30(+4.07%)
Nov 07, 2007
7.673
7.781
7.410
7.410
977,268
-0.38(-4.86%)
Nov 06, 2007
7.743
7.788
7.608
7.788
1,527,071
+0.05(+0.66%)
Nov 05, 2007
7.660
7.814
7.596
7.737
959,101
-0.02(-0.25%)
Nov 02, 2007
8.044
8.044
7.596
7.756
1,546,342
-0.21(-2.58%)
Nov 01, 2007
8.320
8.320
7.948
7.961
874,145
-0.44(-5.26%)
Oct 31, 2007
8.397
8.487
8.121
8.403
972,242
+0.04(+0.46%)
Oct 30, 2007
8.281
8.371
8.224
8.365
773,887
+0.07(+0.85%)
Oct 29, 2007
8.346
8.390
8.243
8.294
708,901
-0.01(-0.15%)
Oct 26, 2007
8.147
8.320
8.108
8.307
780,666
+0.24(+2.94%)
Oct 25, 2007
7.884
8.301
7.884
8.070
1,514,286
+0.13(+1.70%)
Oct 24, 2007
8.006
8.134
7.737
7.935
1,829,653
-0.13(-1.67%)
Oct 23, 2007
8.140
8.140
7.993
8.070
760,168
-0.07(-0.87%)
Oct 22, 2007
7.916
8.166
7.814
8.140
1,478,051
+0.19(+2.34%)
Oct 19, 2007
7.884
7.999
7.852
7.955
1,427,589
+0.04(+0.49%)
Oct 18, 2007
7.980
8.006
7.794
7.916
2,413,680
-0.12(-1.52%)
Oct 17, 2007
8.301
8.583
7.897
8.038
4,748,296
-0.58(-6.77%)
Oct 16, 2007
8.929
8.935
8.589
8.621
969,717
-0.28(-3.17%)
Oct 15, 2007
9.256
9.256
8.801
8.903
1,537,719
-0.22(-2.39%)
Oct 12, 2007
9.230
9.275
9.083
9.121
950,278
-0.10(-1.11%)
Oct 11, 2007
9.384
9.493
9.224
9.224
1,359,286
-0.24(-2.51%)
Oct 10, 2007
9.621
9.621
9.448
9.461
539,218
-0.12(-1.20%)
Oct 09, 2007
9.538
9.576
9.461
9.576
311,936
+0.05(+0.54%)
Oct 08, 2007
9.538
9.602
9.493
9.525
293,252
-0.04(-0.40%)
Oct 05, 2007
9.512
9.628
9.512
9.563
455,225
+0.01(+0.07%)
Oct 04, 2007
9.480
9.583
9.480
9.557
241,602
+0.06(+0.68%)
Oct 03, 2007
9.448
9.563
9.397
9.493
622,438
+0.02(+0.20%)
Oct 02, 2007
9.358
9.506
9.326
9.474
363,004
+0.10(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.