Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.91	12.51	11.72	12.35	0	+0.52(+4.37%)
Dec 30, 2008	11.51	11.88	11.38	11.84	699,517	+0.45(+4.00%)
Dec 29, 2008	11.63	11.75	11.20	11.38	632,112	-0.31(-2.62%)
Dec 26, 2008	11.51	11.77	11.51	11.69	250,820	+0.22(+1.91%)
Dec 24, 2008	11.44	11.67	11.41	11.47	229,769	+0.07(+0.62%)
Dec 23, 2008	11.78	11.88	11.19	11.40	1,057,473	-0.35(-3.00%)
Dec 22, 2008	11.74	11.92	11.45	11.75	1,009,145	+0.05(+0.40%)
Dec 19, 2008	11.59	12.17	11.41	11.70	1,853,335	+0.42(+3.75%)
Dec 18, 2008	11.73	11.73	11.15	11.28	1,080,920	-0.40(-3.42%)
Dec 17, 2008	10.93	11.94	10.93	11.68	1,215,361	+0.59(+5.30%)
Dec 16, 2008	10.62	11.18	10.54	11.09	856,303	+0.45(+4.20%)
Dec 15, 2008	10.71	10.95	10.57	10.64	801,746	-0.06(-0.59%)
Dec 12, 2008	10.14	10.86	10.03	10.71	1,203,700	+0.33(+3.17%)
Dec 11, 2008	11.30	11.37	10.31	10.38	1,574,421	-1.03(-9.07%)
Dec 10, 2008	11.32	11.67	10.98	11.41	1,099,203	-0.32(-2.74%)
Dec 09, 2008	12.56	12.70	11.43	11.73	1,726,489	-0.96(-7.58%)
Dec 08, 2008	11.75	12.93	11.55	12.70	2,226,415	+1.08(+9.30%)
Dec 05, 2008	11.44	11.68	10.88	11.62	1,447,556	-0.02(-0.20%)
Dec 04, 2008	11.54	12.09	11.38	11.64	1,231,756	-0.02(-0.20%)
Dec 03, 2008	11.14	11.87	11.01	11.66	1,455,706	+0.38(+3.33%)
Dec 02, 2008	11.28	11.52	10.90	11.29	1,333,063	+0.22(+1.98%)
Dec 01, 2008	11.82	12.01	11.02	11.07	1,139,967	-1.02(-8.42%)
Nov 28, 2008	11.91	12.13	11.83	12.09	306,868	+0.05(+0.39%)
Nov 26, 2008	11.42	12.06	11.33	12.04	1,256,705	+0.36(+3.08%)
Nov 25, 2008	12.01	12.13	11.19	11.68	1,215,696	-0.16(-1.39%)
Nov 24, 2008	11.55	11.93	11.30	11.84	1,551,879	+0.28(+2.44%)
Nov 21, 2008	10.51	11.70	10.18	11.56	2,331,646	+1.20(+11.56%)
Nov 20, 2008	10.25	10.78	10.03	10.36	2,583,565	+0.01(+0.08%)
Nov 19, 2008	10.81	11.07	10.32	10.36	1,477,326	-0.45(-4.13%)
Nov 18, 2008	10.94	11.24	10.46	10.80	1,088,910	-0.13(-1.15%)
Nov 17, 2008	10.83	11.36	10.74	10.93	932,511	+0.02(+0.22%)
Nov 14, 2008	11.34	11.48	10.90	10.90	1,091,115	-0.65(-5.62%)
Nov 13, 2008	10.72	11.60	10.43	11.55	1,544,958	+0.92(+8.69%)
Nov 12, 2008	10.85	11.14	10.58	10.63	848,995	-0.41(-3.69%)
Nov 11, 2008	11.03	11.65	10.72	11.04	680,813	-0.11(-0.98%)
Nov 10, 2008	11.34	11.70	10.98	11.15	720,912	+0.05(+0.42%)
Nov 07, 2008	11.12	11.34	10.82	11.10	954,865	+0.10(+0.93%)
Nov 06, 2008	11.24	11.71	11.00	11.00	1,202,646	-0.31(-2.77%)
Nov 05, 2008	11.62	11.84	11.23	11.31	1,364,367	-0.46(-3.92%)
Nov 04, 2008	12.13	12.37	11.59	11.77	1,236,981	-0.11(-0.92%)
Nov 03, 2008	11.80	12.44	11.63	11.88	806,680	-0.13(-1.04%)
Oct 31, 2008	11.18	12.21	11.11	12.01	1,202,082	+0.79(+7.05%)
Oct 30, 2008	11.42	11.60	10.95	11.22	1,226,987	+0.12(+1.06%)
Oct 29, 2008	11.13	11.69	10.47	11.10	1,971,752	+0.02(+0.21%)
Oct 28, 2008	10.70	11.12	10.04	11.08	1,539,599	+0.58(+5.52%)
Oct 27, 2008	10.47	11.01	10.32	10.50	1,039,438	-0.09(-0.89%)
Oct 24, 2008	9.715	10.77	9.715	10.59	1,619,243	+0.13(+1.20%)
Oct 23, 2008	10.67	10.77	9.997	10.47	1,715,691	-0.16(-1.55%)
Oct 22, 2008	10.97	11.28	10.43	10.63	1,693,218	-0.41(-3.69%)
Oct 21, 2008	11.08	11.66	10.97	11.04	892,096	-0.22(-1.95%)
Oct 20, 2008	11.10	11.69	10.93	11.26	1,144,306	+0.35(+3.23%)
Oct 17, 2008	11.40	11.68	10.88	10.90	1,723,918	-0.87(-7.38%)
Oct 16, 2008	10.88	11.84	10.68	11.77	1,696,702	+0.94(+8.67%)
Oct 15, 2008	11.68	11.73	10.79	10.83	1,218,731	-1.03(-8.65%)
Oct 14, 2008	12.22	12.39	11.58	11.86	1,075,942	-0.09(-0.72%)
Oct 13, 2008	11.64	12.54	11.31	11.95	1,538,926	+0.74(+6.56%)
Oct 10, 2008	10.38	11.39	9.589	11.21	2,059,352	+0.31(+2.87%)
Oct 09, 2008	11.95	12.20	10.90	10.90	1,728,432	-0.79(-6.77%)
Oct 08, 2008	11.09	12.06	10.76	11.69	3,121,882	+0.13(+1.15%)
Oct 07, 2008	11.31	12.68	11.31	11.55	1,779,733	-0.05(-0.47%)
Oct 06, 2008	10.97	11.70	10.71	11.61	1,888,503	+0.43(+3.85%)
Oct 03, 2008	11.60	11.91	11.06	11.18	1,120,055	-0.22(-1.92%)
Oct 02, 2008	12.16	12.16	11.26	11.40	1,264,663	-0.97(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.