Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.154
4.251
4.154
4.247
9,893,950
+0.07(+1.75%)
Dec 28, 2012
4.168
4.214
4.164
4.174
6,631,790
-0.04(-0.95%)
Dec 27, 2012
4.214
4.227
4.148
4.214
9,405,886
+0.00(+0.08%)
Dec 26, 2012
4.214
4.247
4.178
4.211
7,723,566
+0.00(+0.08%)
Dec 24, 2012
4.241
4.241
4.181
4.207
3,443,888
-0.03(-0.63%)
Dec 21, 2012
4.168
4.234
4.111
4.234
22,731,844
-0.01(-0.31%)
Dec 20, 2012
4.247
4.277
4.207
4.247
14,704,926
-0.01(-0.16%)
Dec 19, 2012
4.327
4.327
4.221
4.254
18,601,984
+0.00(+0.00%)
Dec 18, 2012
4.207
4.267
4.188
4.254
18,766,292
+0.06(+1.43%)
Dec 17, 2012
4.094
4.194
4.094
4.194
13,784,688
+0.10(+2.43%)
Dec 14, 2012
4.075
4.128
4.068
4.094
16,884,748
+0.02(+0.49%)
Dec 13, 2012
4.088
4.114
4.035
4.075
25,512,144
-0.05(-1.28%)
Dec 12, 2012
4.147
4.193
4.110
4.127
23,447,940
-0.01(-0.16%)
Dec 11, 2012
4.127
4.167
4.121
4.134
19,149,666
+0.01(+0.32%)
Dec 10, 2012
4.075
4.160
4.055
4.121
14,982,005
+0.04(+1.05%)
Dec 07, 2012
4.068
4.081
4.015
4.078
15,674,203
+0.01(+0.24%)
Dec 06, 2012
4.022
4.068
3.995
4.068
11,669,956
+0.04(+0.98%)
Dec 05, 2012
3.989
4.075
3.989
4.028
17,270,598
+0.06(+1.50%)
Dec 04, 2012
4.035
4.068
3.956
3.969
27,203,666
-0.10(-2.51%)
Nov 30, 2012
4.081
4.088
4.048
4.071
14,907,700
+0.00(+0.08%)
Nov 29, 2012
4.094
4.114
4.048
4.068
15,590,293
+0.00(+0.00%)
Nov 28, 2012
4.081
4.114
4.048
4.068
16,545,530
-0.01(-0.16%)
Nov 27, 2012
4.160
4.180
4.075
4.075
20,856,350
-0.09(-2.14%)
Nov 26, 2012
4.075
4.174
4.048
4.164
30,879,670
+0.05(+1.20%)
Nov 23, 2012
4.075
4.114
4.055
4.114
4,231,735
+0.08(+1.96%)
Nov 21, 2012
4.055
4.068
3.995
4.035
9,099,073
-0.02(-0.49%)
Nov 20, 2012
4.028
4.075
3.995
4.055
21,702,822
+0.02(+0.49%)
Nov 19, 2012
4.028
4.075
4.015
4.035
17,335,584
+0.07(+1.66%)
Nov 16, 2012
3.916
3.982
3.896
3.969
21,296,160
+0.07(+1.86%)
Nov 15, 2012
3.896
3.942
3.837
3.896
26,448,328
-0.02(-0.51%)
Nov 14, 2012
4.028
4.061
3.903
3.916
19,812,262
-0.11(-2.63%)
Nov 13, 2012
4.048
4.114
4.002
4.022
13,666,115
-0.05(-1.22%)
Nov 12, 2012
4.081
4.101
4.042
4.071
9,429,323
+0.00(+0.08%)
Nov 09, 2012
4.055
4.124
4.028
4.068
12,428,704
+0.01(+0.16%)
Nov 08, 2012
4.114
4.193
4.061
4.061
17,814,644
-0.04(-0.97%)
Nov 07, 2012
4.259
4.259
4.101
4.101
23,580,878
-0.24(-5.48%)
Nov 06, 2012
4.233
4.339
4.226
4.339
19,676,208
+0.13(+3.14%)
Nov 05, 2012
4.167
4.226
4.147
4.207
13,670,741
+0.01(+0.31%)
Nov 02, 2012
4.240
4.253
4.160
4.193
25,146,788
-0.01(-0.24%)
Nov 01, 2012
4.220
4.240
4.187
4.203
21,994,534
-0.02(-0.47%)
Oct 31, 2012
4.193
4.259
4.193
4.223
21,348,412
+0.04(+1.03%)
Oct 26, 2012
4.233
4.180
4.180
4.180
24,176,990
+0.01(+0.16%)
Oct 25, 2012
4.187
4.220
4.147
4.174
18,256,548
+0.03(+0.62%)
Oct 24, 2012
4.253
4.259
4.141
4.148
25,992,598
-0.05(-1.09%)
Oct 23, 2012
4.193
4.220
4.147
4.193
38,718,776
-0.07(-1.55%)
Oct 19, 2012
4.378
4.411
4.240
4.259
34,703,860
-0.11(-2.42%)
Oct 18, 2012
4.603
4.616
4.312
4.365
61,492,664
-0.29(-6.24%)
Oct 17, 2012
4.563
4.669
4.543
4.656
18,611,302
+0.10(+2.17%)
Oct 16, 2012
4.629
4.662
4.537
4.557
13,884,631
-0.06(-1.29%)
Oct 15, 2012
4.616
4.656
4.576
4.616
12,528,116
+0.04(+0.90%)
Oct 12, 2012
4.662
4.675
4.543
4.575
21,907,836
-0.15(-3.11%)
Oct 11, 2012
4.708
4.748
4.689
4.722
10,566,027
+0.05(+0.99%)
Oct 10, 2012
4.702
4.722
4.656
4.675
10,075,258
-0.01(-0.28%)
Oct 09, 2012
4.728
4.755
4.682
4.689
17,663,694
-0.03(-0.70%)
Oct 08, 2012
4.728
4.748
4.702
4.722
6,668,257
-0.03(-0.56%)
Oct 05, 2012
4.761
4.788
4.722
4.748
12,697,777
-0.01(-0.14%)
Oct 04, 2012
4.656
4.761
4.642
4.755
19,869,142
+0.12(+2.56%)
Oct 03, 2012
4.590
4.649
4.570
4.636
10,089,274
+0.07(+1.59%)
Oct 02, 2012
4.609
4.619
4.543
4.563
8,587,625
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.