Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.21	36.18	36.18	36.18	208,100	-0.25(-0.69%)
Dec 30, 2015	36.64	36.91	36.14	36.43	175,081	-0.34(-0.92%)
Dec 29, 2015	36.47	36.88	36.32	36.77	147,981	+0.43(+1.18%)
Dec 28, 2015	36.24	36.36	35.92	36.34	182,751	-0.02(-0.06%)
Dec 24, 2015	36.25	36.36	36.36	36.36	70,200	+0.09(+0.25%)
Dec 23, 2015	35.50	36.29	35.30	36.27	257,920	+0.97(+2.75%)
Dec 22, 2015	35.47	35.94	34.83	35.30	216,400	-0.08(-0.23%)
Dec 21, 2015	35.18	35.98	35.00	35.38	293,698	+0.44(+1.26%)
Dec 18, 2015	35.63	36.40	34.84	34.94	918,250	-0.86(-2.40%)
Dec 17, 2015	36.38	36.40	35.71	35.80	254,803	-0.49(-1.35%)
Dec 16, 2015	36.03	36.42	35.75	36.29	157,023	+0.42(+1.17%)
Dec 15, 2015	35.45	36.03	35.06	35.87	559,648	+0.72(+2.05%)
Dec 14, 2015	34.97	35.21	34.34	35.15	248,560	+0.03(+0.09%)
Dec 11, 2015	34.56	35.89	34.40	35.12	383,626	-0.01(-0.03%)
Dec 10, 2015	34.65	35.52	34.43	35.13	166,249	+0.51(+1.47%)
Dec 09, 2015	34.57	35.23	34.15	34.62	108,173	-0.23(-0.66%)
Dec 08, 2015	34.77	35.15	34.43	34.85	126,488	-0.32(-0.91%)
Dec 07, 2015	35.33	35.58	35.04	35.17	164,730	-0.28(-0.79%)
Dec 04, 2015	35.18	35.73	35.05	35.45	219,544	+0.28(+0.80%)
Dec 03, 2015	35.58	35.77	34.98	35.17	180,845	-0.18(-0.51%)
Dec 02, 2015	35.49	35.97	35.27	35.35	149,245	-0.14(-0.39%)
Dec 01, 2015	36.09	36.33	35.43	35.49	415,040	-0.46(-1.28%)
Nov 30, 2015	36.17	36.38	35.88	35.95	181,611	-0.05(-0.14%)
Nov 27, 2015	35.68	36.32	35.53	36.00	193,994	+0.30(+0.84%)
Nov 25, 2015	35.70	35.70	35.70	35.70	100,100	-0.01(-0.03%)
Nov 24, 2015	35.46	35.94	35.35	35.71	153,805	+0.01(+0.03%)
Nov 23, 2015	35.17	35.87	34.99	35.70	115,340	+0.43(+1.22%)
Nov 20, 2015	35.24	35.66	34.60	35.27	124,255	+0.24(+0.69%)
Nov 19, 2015	35.31	35.44	34.92	35.03	101,369	-0.34(-0.96%)
Nov 18, 2015	34.30	35.56	34.19	35.37	220,380	+1.17(+3.42%)
Nov 17, 2015	34.63	34.78	34.14	34.20	148,083	-0.38(-1.10%)
Nov 16, 2015	33.54	34.63	33.54	34.58	191,411	+0.91(+2.70%)
Nov 13, 2015	33.11	33.79	32.90	33.67	243,681	+0.36(+1.08%)
Nov 12, 2015	34.09	34.13	33.27	33.31	111,056	-0.97(-2.83%)
Nov 11, 2015	34.70	34.72	34.25	34.28	115,467	-0.22(-0.64%)
Nov 10, 2015	34.42	34.55	33.98	34.50	161,773	+0.02(+0.06%)
Nov 09, 2015	35.09	35.28	34.26	34.48	366,243	-0.61(-1.74%)
Nov 06, 2015	34.81	35.19	34.03	35.09	498,531	+0.14(+0.40%)
Nov 05, 2015	34.29	35.23	34.16	34.95	403,005	+0.04(+0.11%)
Nov 04, 2015	37.09	37.65	34.65	34.91	983,224	-2.38(-6.38%)
Nov 03, 2015	37.44	37.83	36.63	37.29	467,904	-0.24(-0.64%)
Nov 02, 2015	36.73	37.90	36.73	37.53	373,523	+0.80(+2.18%)
Oct 30, 2015	37.26	37.44	36.66	36.73	380,353	-0.58(-1.55%)
Oct 29, 2015	37.11	37.54	36.97	37.31	223,429	-0.05(-0.13%)
Oct 28, 2015	36.40	37.38	36.39	37.36	291,970	+0.95(+2.61%)
Oct 27, 2015	36.50	36.80	36.18	36.41	329,207	-0.22(-0.60%)
Oct 26, 2015	36.42	36.80	36.30	36.63	261,621	+0.15(+0.41%)
Oct 23, 2015	36.28	36.52	35.93	36.48	261,920	+0.39(+1.08%)
Oct 22, 2015	35.61	36.33	35.61	36.09	214,196	+0.46(+1.29%)
Oct 21, 2015	36.11	36.23	35.58	35.63	200,308	-0.48(-1.33%)
Oct 20, 2015	36.15	36.56	35.92	36.11	284,292	-0.14(-0.39%)
Oct 19, 2015	35.33	36.44	34.78	36.25	532,304	+1.91(+5.56%)
Oct 16, 2015	35.18	35.22	34.19	34.34	518,693	-0.76(-2.17%)
Oct 15, 2015	34.62	35.11	34.27	35.10	216,922	+0.60(+1.74%)
Oct 14, 2015	34.40	34.74	34.33	34.50	216,454	+0.12(+0.35%)
Oct 13, 2015	34.55	34.93	34.36	34.38	151,462	-0.45(-1.29%)
Oct 12, 2015	35.01	35.02	34.49	34.83	198,178	-0.14(-0.40%)
Oct 09, 2015	35.14	35.18	34.25	34.97	368,642	-0.08(-0.23%)
Oct 08, 2015	34.06	35.07	34.03	35.05	288,512	+0.86(+2.52%)
Oct 07, 2015	33.54	34.19	33.50	34.19	322,239	+0.54(+1.60%)
Oct 06, 2015	33.29	33.73	33.24	33.65	235,436	+0.48(+1.45%)
Oct 05, 2015	31.96	33.24	31.95	33.17	280,860	+1.40(+4.41%)
Oct 02, 2015	31.45	31.79	30.97	31.77	368,715	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.