Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
23.81
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.067
6.163
6.057
6.067
38,921
-0.05(-0.86%)
Dec 30, 2004
6.078
6.211
6.062
6.120
22,518
+0.12(+1.92%)
Dec 29, 2004
6.103
6.103
6.000
6.005
50,319
-0.05(-0.87%)
Dec 28, 2004
5.700
6.057
5.671
6.057
131,777
+0.34(+5.91%)
Dec 27, 2004
5.782
5.796
5.719
5.719
19,738
-0.05(-0.79%)
Dec 23, 2004
5.731
5.794
5.702
5.765
36,697
-0.03(-0.50%)
Dec 22, 2004
5.786
5.832
5.755
5.794
11,954
+0.06(+0.96%)
Dec 21, 2004
5.717
5.806
5.705
5.738
49,207
+0.08(+1.48%)
Dec 20, 2004
5.657
5.765
5.652
5.654
6,672
-0.10(-1.75%)
Dec 17, 2004
5.796
5.815
5.698
5.755
63,108
+0.01(+0.17%)
Dec 16, 2004
5.837
5.837
5.746
5.746
16,958
-0.13(-2.20%)
Dec 15, 2004
5.815
5.892
5.813
5.875
33,361
+0.02(+0.33%)
Dec 14, 2004
5.755
5.861
5.719
5.856
8,062
+0.13(+2.22%)
Dec 13, 2004
5.782
5.782
5.729
5.729
35,585
+0.02(+0.34%)
Dec 10, 2004
5.686
5.755
5.609
5.710
26,689
+0.07(+1.32%)
Dec 09, 2004
5.585
5.654
5.556
5.635
7,784
-0.15(-2.53%)
Dec 08, 2004
5.762
5.801
5.681
5.782
40,033
+0.13(+2.25%)
Dec 07, 2004
5.583
5.849
5.583
5.654
87,573
-0.06(-1.13%)
Dec 06, 2004
5.813
5.832
5.710
5.719
25,576
-0.16(-2.65%)
Dec 03, 2004
6.112
6.187
5.875
5.875
34,195
-0.24(-3.88%)
Dec 02, 2004
5.995
6.129
5.947
6.112
45,593
+0.05(+0.79%)
Dec 01, 2004
5.815
6.110
5.815
6.065
48,929
+0.18(+3.01%)
Nov 30, 2004
5.937
5.995
5.837
5.887
21,962
-0.11(-1.80%)
Nov 29, 2004
5.887
5.995
5.825
5.995
46,427
+0.13(+2.17%)
Nov 26, 2004
5.690
5.873
5.690
5.868
7,784
+0.05(+0.78%)
Nov 24, 2004
5.815
5.858
5.722
5.822
27,801
+0.14(+2.40%)
Nov 23, 2004
5.501
5.726
5.496
5.686
32,249
+0.10(+1.76%)
Nov 22, 2004
5.657
5.714
5.518
5.587
35,863
-0.05(-0.81%)
Nov 19, 2004
5.484
5.707
5.455
5.633
143,453
+0.09(+1.56%)
Nov 18, 2004
5.616
5.616
5.494
5.547
54,768
-0.05(-0.94%)
Nov 17, 2004
5.808
5.873
5.563
5.599
53,934
-0.16(-2.79%)
Nov 16, 2004
5.758
5.815
5.758
5.760
14,456
-0.07(-1.15%)
Nov 15, 2004
5.717
6.475
5.707
5.827
358,355
+0.11(+1.93%)
Nov 12, 2004
5.666
5.717
5.618
5.717
20,294
+0.06(+1.06%)
Nov 11, 2004
5.657
5.662
5.607
5.657
73,672
-0.12(-1.99%)
Nov 10, 2004
5.758
5.825
5.758
5.772
35,307
-0.03(-0.50%)
Nov 09, 2004
5.669
5.873
5.669
5.801
70,058
+0.09(+1.51%)
Nov 08, 2004
5.875
5.875
5.647
5.714
49,485
-0.20(-3.44%)
Nov 05, 2004
5.959
5.990
5.858
5.918
46,149
-0.08(-1.28%)
Nov 04, 2004
5.964
5.995
5.901
5.995
14,456
+0.01(+0.24%)
Nov 03, 2004
5.849
6.026
5.849
5.981
73,672
+0.10(+1.71%)
Nov 02, 2004
5.794
5.940
5.794
5.880
73,116
+0.11(+1.83%)
Nov 01, 2004
5.904
5.904
5.758
5.774
12,510
-0.06(-1.05%)
Oct 29, 2004
5.901
5.933
5.810
5.835
40,033
-0.09(-1.48%)
Oct 28, 2004
5.719
5.995
5.686
5.923
118,988
+0.17(+2.96%)
Oct 27, 2004
5.640
5.762
5.628
5.753
26,133
+0.04(+0.63%)
Oct 26, 2004
5.628
5.724
5.559
5.717
82,847
+0.08(+1.36%)
Oct 25, 2004
5.609
5.726
5.602
5.640
32,527
+0.03(+0.56%)
Oct 22, 2004
5.822
5.827
5.549
5.609
35,307
-0.21(-3.63%)
Oct 21, 2004
5.628
5.825
5.578
5.820
70,058
+0.17(+2.93%)
Oct 20, 2004
5.542
5.688
5.542
5.654
22,518
+0.18(+3.24%)
Oct 19, 2004
5.683
5.868
5.477
5.477
199,055
-0.27(-4.71%)
Oct 18, 2004
5.782
5.865
5.690
5.748
42,257
-0.03(-0.54%)
Oct 15, 2004
5.748
5.779
5.611
5.779
25,020
+0.03(+0.46%)
Oct 14, 2004
5.515
5.755
5.515
5.753
130,665
+0.18(+3.23%)
Oct 13, 2004
5.202
5.607
5.202
5.573
58,382
+0.29(+5.44%)
Oct 12, 2004
5.304
5.331
5.060
5.285
45,315
-0.05(-0.90%)
Oct 11, 2004
5.412
5.453
5.208
5.333
38,087
-0.03(-0.49%)
Oct 08, 2004
5.487
5.513
5.290
5.360
63,108
-0.11(-1.93%)
Oct 07, 2004
5.483
5.568
5.333
5.465
87,295
-0.06(-1.04%)
Oct 06, 2004
5.455
5.628
5.331
5.523
121,768
+0.17(+3.09%)
Oct 05, 2004
5.192
5.479
5.165
5.357
98,137
+0.12(+2.20%)
Oct 04, 2004
5.201
5.348
5.170
5.242
71,170
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.