Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
11.02
11.08
10.92
11.00
122,300
-0.05(-0.45%)
Dec 29, 2005
11.05
11.24
11.00
11.05
60,825
-0.11(-0.99%)
Dec 28, 2005
11.19
11.22
10.84
11.16
85,400
+0.07(+0.63%)
Dec 27, 2005
11.07
11.22
11.05
11.09
53,000
-0.11(-0.98%)
Dec 23, 2005
11.12
11.22
11.03
11.20
50,412
+0.08(+0.72%)
Dec 22, 2005
10.99
11.18
10.99
11.12
31,835
+0.07(+0.63%)
Dec 21, 2005
10.99
11.13
10.99
11.05
18,670
+0.05(+0.45%)
Dec 20, 2005
11.00
11.15
10.98
11.00
77,237
-0.06(-0.54%)
Dec 19, 2005
11.29
11.39
11.04
11.06
45,415
-0.33(-2.90%)
Dec 16, 2005
11.20
11.48
11.20
11.39
77,488
+0.07(+0.62%)
Dec 15, 2005
11.50
11.53
11.21
11.32
126,537
-0.29(-2.50%)
Dec 14, 2005
11.75
11.75
11.55
11.61
82,926
-0.08(-0.68%)
Dec 13, 2005
11.69
11.80
11.64
11.69
45,552
-0.08(-0.68%)
Dec 12, 2005
11.72
11.82
11.63
11.77
66,957
+0.00(+0.00%)
Dec 09, 2005
11.73
11.83
11.54
11.77
41,313
+0.14(+1.20%)
Dec 08, 2005
11.60
11.84
11.56
11.63
110,116
+0.03(+0.26%)
Dec 07, 2005
11.61
11.61
11.53
11.60
61,151
+0.07(+0.61%)
Dec 06, 2005
11.55
11.57
11.32
11.53
100,206
+0.04(+0.35%)
Dec 05, 2005
11.94
11.94
11.46
11.49
47,449
-0.26(-2.21%)
Dec 02, 2005
11.58
11.79
11.50
11.75
77,722
+0.05(+0.43%)
Dec 01, 2005
11.24
11.80
11.20
11.70
136,106
+0.60(+5.41%)
Nov 30, 2005
11.17
11.32
11.05
11.10
28,801
-0.02(-0.18%)
Nov 29, 2005
11.11
11.25
11.06
11.12
38,432
-0.02(-0.18%)
Nov 28, 2005
11.32
11.45
11.13
11.14
63,897
-0.25(-2.19%)
Nov 25, 2005
11.36
11.48
11.19
11.39
37,785
+0.16(+1.42%)
Nov 23, 2005
11.24
11.39
11.17
11.23
53,362
-0.04(-0.35%)
Nov 22, 2005
11.21
11.35
11.12
11.27
76,137
-0.14(-1.23%)
Nov 21, 2005
11.40
11.49
11.22
11.41
74,732
+0.00(+0.00%)
Nov 18, 2005
10.90
11.45
10.90
11.41
104,516
+0.42(+3.82%)
Nov 17, 2005
10.62
11.12
10.55
10.99
55,201
+0.44(+4.17%)
Nov 16, 2005
10.56
10.75
10.51
10.55
53,218
-0.02(-0.19%)
Nov 15, 2005
10.93
10.99
10.54
10.57
64,135
-0.45(-4.08%)
Nov 14, 2005
10.65
11.09
10.65
11.02
85,950
+0.21(+1.94%)
Nov 11, 2005
10.60
10.90
10.60
10.81
32,738
+0.14(+1.31%)
Nov 10, 2005
10.50
10.82
10.46
10.67
45,868
+0.14(+1.33%)
Nov 09, 2005
10.65
10.67
10.50
10.53
42,016
-0.10(-0.94%)
Nov 08, 2005
10.71
10.83
10.61
10.63
52,321
-0.15(-1.39%)
Nov 07, 2005
10.62
10.88
10.42
10.78
60,065
+0.11(+1.03%)
Nov 04, 2005
10.57
10.90
10.54
10.67
62,068
-0.01(-0.09%)
Nov 03, 2005
10.19
10.70
10.19
10.68
112,568
+0.49(+4.81%)
Nov 02, 2005
10.10
10.29
10.01
10.19
58,926
+0.00(+0.00%)
Nov 01, 2005
10.38
10.44
10.13
10.19
60,523
-0.16(-1.55%)
Oct 31, 2005
9.870
10.45
9.870
10.35
112,708
+0.46(+4.65%)
Oct 28, 2005
10.50
10.50
9.770
9.890
265,202
-0.75(-7.05%)
Oct 27, 2005
10.90
11.15
10.62
10.64
97,775
-0.44(-3.97%)
Oct 26, 2005
11.05
11.25
11.00
11.08
73,125
+0.11(+1.00%)
Oct 25, 2005
11.37
11.37
10.96
10.97
57,432
-0.30(-2.66%)
Oct 24, 2005
11.08
11.32
10.95
11.27
31,759
+0.12(+1.08%)
Oct 21, 2005
10.86
11.24
10.86
11.15
43,856
+0.26(+2.39%)
Oct 20, 2005
10.92
11.46
10.89
10.89
45,974
-0.14(-1.27%)
Oct 19, 2005
11.16
11.22
10.99
11.03
24,894
-0.18(-1.61%)
Oct 18, 2005
11.50
11.56
11.16
11.21
76,867
-0.16(-1.41%)
Oct 17, 2005
11.07
11.48
11.07
11.37
42,128
+0.26(+2.34%)
Oct 14, 2005
10.65
11.26
10.65
11.11
74,500
+0.23(+2.11%)
Oct 13, 2005
10.67
11.09
10.55
10.88
55,547
+0.31(+2.93%)
Oct 12, 2005
10.88
10.90
10.55
10.57
69,587
-0.36(-3.29%)
Oct 11, 2005
10.97
11.25
10.80
10.93
55,155
+0.01(+0.09%)
Oct 10, 2005
10.95
11.25
10.85
10.92
73,434
-0.11(-1.00%)
Oct 07, 2005
10.95
11.16
10.91
11.03
22,011
+0.03(+0.27%)
Oct 06, 2005
10.92
11.33
10.92
11.00
95,128
+0.02(+0.18%)
Oct 05, 2005
11.01
11.37
10.50
10.98
169,049
-0.64(-5.51%)
Oct 04, 2005
11.99
11.99
11.72
11.62
39,701
-0.28(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.