Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
9.570
9.860
9.510
9.860
41,363
+0.21(+2.18%)
Dec 28, 2007
9.910
9.990
9.550
9.650
31,940
-0.23(-2.33%)
Dec 27, 2007
9.850
10.00
9.760
9.880
55,722
-0.05(-0.50%)
Dec 26, 2007
9.440
9.990
9.390
9.930
96,979
+0.50(+5.30%)
Dec 24, 2007
9.300
9.550
9.300
9.430
32,495
+0.19(+2.06%)
Dec 21, 2007
9.110
9.340
8.830
9.240
51,425
+0.28(+3.12%)
Dec 20, 2007
9.000
9.360
8.800
8.960
83,114
+0.03(+0.34%)
Dec 19, 2007
9.210
9.290
8.630
8.930
79,857
-0.33(-3.56%)
Dec 18, 2007
9.040
9.360
8.889
9.260
40,781
+0.25(+2.78%)
Dec 17, 2007
9.370
9.550
8.920
9.010
22,525
-0.39(-4.15%)
Dec 14, 2007
9.170
9.550
9.020
9.400
69,158
+0.19(+2.06%)
Dec 13, 2007
9.420
9.490
9.100
9.210
41,941
-0.23(-2.44%)
Dec 12, 2007
9.800
9.800
9.280
9.440
54,974
-0.20(-2.07%)
Dec 11, 2007
9.570
9.770
9.310
9.640
67,675
+0.12(+1.26%)
Dec 10, 2007
9.770
9.770
9.150
9.520
79,146
-0.26(-2.66%)
Dec 07, 2007
9.560
9.830
9.490
9.780
55,723
+0.21(+2.19%)
Dec 06, 2007
9.400
9.830
9.260
9.570
102,998
+0.17(+1.81%)
Dec 05, 2007
8.900
9.400
8.860
9.400
117,794
+0.43(+4.79%)
Dec 04, 2007
9.300
9.300
8.880
8.970
80,234
-0.37(-3.96%)
Dec 03, 2007
10.00
10.00
9.250
9.340
121,789
-0.66(-6.60%)
Nov 30, 2007
9.110
10.00
9.010
10.00
201,103
+0.94(+10.31%)
Nov 29, 2007
9.360
9.420
9.020
9.065
101,675
-0.29(-3.05%)
Nov 28, 2007
8.440
9.480
8.430
9.350
157,483
+0.99(+11.84%)
Nov 27, 2007
8.340
8.570
8.170
8.360
70,564
+0.04(+0.48%)
Nov 26, 2007
8.420
8.470
8.100
8.320
69,879
-0.06(-0.72%)
Nov 23, 2007
7.900
8.380
7.900
8.380
30,334
+0.55(+7.02%)
Nov 21, 2007
7.510
7.980
7.480
7.830
55,579
+0.11(+1.42%)
Nov 20, 2007
8.090
8.290
7.560
7.720
146,113
-0.34(-4.22%)
Nov 19, 2007
8.220
8.260
7.860
8.060
79,745
-0.23(-2.77%)
Nov 16, 2007
8.560
8.680
8.160
8.290
61,220
-0.21(-2.47%)
Nov 15, 2007
9.080
9.100
8.350
8.500
84,393
-0.57(-6.28%)
Nov 14, 2007
8.580
9.340
8.520
9.070
171,757
+0.50(+5.83%)
Nov 13, 2007
8.160
8.570
8.090
8.570
120,187
+0.41(+5.02%)
Nov 12, 2007
8.260
8.520
7.650
8.160
225,292
-0.14(-1.69%)
Nov 09, 2007
8.430
8.590
8.280
8.300
107,642
-0.13(-1.54%)
Nov 08, 2007
9.100
9.140
8.240
8.430
118,922
-0.65(-7.16%)
Nov 07, 2007
9.000
9.130
8.970
9.080
155,504
+0.10(+1.11%)
Nov 06, 2007
9.000
9.340
8.880
8.980
144,207
-0.41(-4.37%)
Nov 05, 2007
9.760
9.820
9.310
9.390
128,662
-0.44(-4.48%)
Nov 02, 2007
10.37
10.42
9.800
9.830
93,875
-0.56(-5.39%)
Nov 01, 2007
10.82
11.04
10.38
10.39
104,376
-0.61(-5.55%)
Oct 31, 2007
11.55
11.70
10.52
11.00
316,721
+0.05(+0.46%)
Oct 30, 2007
10.45
11.40
10.21
10.95
367,774
+0.56(+5.39%)
Oct 29, 2007
10.25
10.40
10.17
10.39
115,306
+0.16(+1.56%)
Oct 26, 2007
10.36
10.36
10.13
10.23
72,638
-0.04(-0.39%)
Oct 25, 2007
10.44
10.49
9.930
10.27
87,774
-0.17(-1.63%)
Oct 24, 2007
10.78
10.78
9.950
10.44
157,936
-0.06(-0.57%)
Oct 23, 2007
10.06
10.52
10.06
10.50
176,312
+0.45(+4.48%)
Oct 22, 2007
10.20
10.25
9.920
10.05
156,600
-0.25(-2.43%)
Oct 19, 2007
10.95
10.99
10.30
10.30
136,774
-0.62(-5.68%)
Oct 18, 2007
11.50
11.70
10.75
10.92
215,533
-0.59(-5.13%)
Oct 17, 2007
11.10
11.71
11.08
11.51
238,600
+0.46(+4.16%)
Oct 16, 2007
10.50
11.05
10.10
11.05
184,179
+0.56(+5.34%)
Oct 15, 2007
10.13
10.49
10.09
10.49
133,440
+0.40(+3.96%)
Oct 12, 2007
9.940
10.15
9.700
10.09
69,393
+0.17(+1.71%)
Oct 11, 2007
9.830
10.14
9.700
9.920
135,851
+0.15(+1.54%)
Oct 10, 2007
10.05
10.20
9.700
9.770
90,025
-0.26(-2.63%)
Oct 09, 2007
9.950
10.45
9.870
10.03
185,331
+0.13(+1.35%)
Oct 08, 2007
9.590
10.00
9.590
9.900
125,559
+0.29(+3.02%)
Oct 05, 2007
9.650
9.700
9.540
9.610
63,783
+0.03(+0.31%)
Oct 04, 2007
9.600
9.620
9.520
9.580
43,728
+0.03(+0.31%)
Oct 03, 2007
9.580
9.600
9.510
9.550
55,395
-0.03(-0.31%)
Oct 02, 2007
9.280
9.650
9.280
9.580
99,033
+0.30(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.