Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
18.15
18.46
17.96
18.42
181,028
+0.27(+1.49%)
Dec 29, 2011
17.65
18.18
17.33
18.15
242,488
+0.56(+3.18%)
Dec 28, 2011
17.91
17.91
17.33
17.59
70,909
-0.26(-1.46%)
Dec 27, 2011
17.74
17.96
17.51
17.85
160,606
+0.11(+0.62%)
Dec 23, 2011
17.99
18.07
17.53
17.74
156,739
-0.06(-0.34%)
Dec 21, 2011
17.27
17.82
17.20
17.80
213,117
+0.39(+2.24%)
Dec 20, 2011
17.38
17.47
16.92
17.41
240,791
+0.51(+3.02%)
Dec 19, 2011
17.41
17.61
16.86
16.90
286,110
-0.41(-2.37%)
Dec 16, 2011
17.41
17.70
17.11
17.31
356,344
-0.05(-0.29%)
Dec 15, 2011
17.97
17.98
17.24
17.36
282,730
+0.41(+2.42%)
Dec 14, 2011
17.03
17.34
16.70
16.95
240,441
-0.19(-1.11%)
Dec 13, 2011
17.67
17.95
17.11
17.14
174,120
-0.34(-1.95%)
Dec 12, 2011
17.56
17.56
16.91
17.48
109,088
-0.36(-2.02%)
Dec 09, 2011
17.10
17.95
16.90
17.84
178,124
+0.76(+4.45%)
Dec 08, 2011
17.76
17.94
16.98
17.08
112,218
-0.86(-4.79%)
Dec 07, 2011
17.70
18.01
17.38
17.94
152,559
+0.12(+0.67%)
Dec 06, 2011
17.38
17.91
17.19
17.82
168,154
+0.53(+3.07%)
Dec 05, 2011
17.46
17.54
16.99
17.29
188,006
+0.13(+0.76%)
Dec 02, 2011
16.55
17.29
16.55
17.16
233,216
+0.82(+5.02%)
Dec 01, 2011
16.52
16.67
16.25
16.34
288,801
-0.13(-0.79%)
Nov 30, 2011
16.77
17.01
16.43
16.47
750,584
+0.05(+0.30%)
Nov 29, 2011
16.35
16.62
16.20
16.42
233,046
+0.06(+0.37%)
Nov 28, 2011
15.67
16.47
15.67
16.36
227,531
+1.28(+8.49%)
Nov 25, 2011
15.46
15.64
15.03
15.08
201,367
-0.50(-3.21%)
Nov 23, 2011
16.13
16.24
15.56
15.58
202,857
-0.78(-4.77%)
Nov 22, 2011
16.42
16.55
16.05
16.36
163,027
-0.11(-0.67%)
Nov 21, 2011
16.69
16.70
16.20
16.47
218,591
-0.49(-2.89%)
Nov 18, 2011
17.36
17.44
16.77
16.96
206,343
-0.38(-2.19%)
Nov 17, 2011
17.49
17.66
17.15
17.34
160,171
-0.19(-1.08%)
Nov 16, 2011
17.25
18.09
17.23
17.53
178,645
-0.05(-0.28%)
Nov 15, 2011
17.08
17.63
17.02
17.58
142,873
+0.35(+2.03%)
Nov 14, 2011
17.38
17.52
17.06
17.23
173,132
-0.28(-1.60%)
Nov 11, 2011
16.87
17.53
16.75
17.51
244,396
+0.84(+5.04%)
Nov 10, 2011
16.74
16.88
16.41
16.67
199,817
+0.18(+1.09%)
Nov 09, 2011
17.00
17.09
16.49
16.49
174,570
-0.80(-4.63%)
Nov 08, 2011
17.01
17.37
16.68
17.29
195,216
+0.47(+2.79%)
Nov 07, 2011
17.22
17.23
16.45
16.82
229,500
-0.57(-3.28%)
Nov 04, 2011
17.08
17.43
16.95
17.39
179,383
+0.11(+0.64%)
Nov 03, 2011
17.26
17.50
16.82
17.28
238,203
+0.26(+1.53%)
Nov 02, 2011
16.89
17.05
16.41
17.02
290,467
+0.49(+2.96%)
Nov 01, 2011
16.11
16.97
16.07
16.53
242,142
-0.35(-2.07%)
Oct 31, 2011
16.68
17.11
16.55
16.88
266,459
-0.18(-1.06%)
Oct 28, 2011
16.01
17.27
15.20
17.06
2,125,244
-1.78(-9.45%)
Oct 27, 2011
18.00
18.98
17.93
18.84
474,594
+1.30(+7.41%)
Oct 26, 2011
17.59
17.84
16.97
17.54
156,021
+0.23(+1.33%)
Oct 25, 2011
17.72
17.72
17.23
17.31
160,966
-0.57(-3.19%)
Oct 24, 2011
17.22
17.94
17.22
17.88
193,244
+0.79(+4.62%)
Oct 21, 2011
17.05
17.41
16.82
17.09
165,863
+0.34(+2.03%)
Oct 20, 2011
16.43
16.77
16.00
16.75
198,267
+0.33(+2.01%)
Oct 19, 2011
16.85
17.00
16.28
16.42
131,159
-0.45(-2.67%)
Oct 18, 2011
16.65
17.00
16.16
16.87
153,403
+0.16(+0.96%)
Oct 17, 2011
17.50
17.53
16.57
16.71
154,282
-1.00(-5.65%)
Oct 14, 2011
17.63
17.73
17.19
17.71
120,687
+0.26(+1.49%)
Oct 13, 2011
17.14
17.48
16.82
17.45
122,134
+0.15(+0.87%)
Oct 12, 2011
16.51
17.39
16.50
17.30
371,407
+0.94(+5.75%)
Oct 11, 2011
16.01
16.43
15.90
16.36
154,387
+0.08(+0.49%)
Oct 10, 2011
16.20
16.31
15.83
16.28
136,573
+0.51(+3.23%)
Oct 07, 2011
15.99
16.15
15.64
15.77
291,463
-0.14(-0.88%)
Oct 06, 2011
15.38
15.97
15.38
15.91
145,188
+0.50(+3.24%)
Oct 05, 2011
14.92
15.57
14.76
15.41
171,206
+0.51(+3.42%)
Oct 04, 2011
13.49
14.95
13.49
14.90
218,298
+1.09(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.