Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
14.34
14.51
14.23
14.45
160,389
+0.13(+0.91%)
Dec 28, 2012
14.46
14.66
14.29
14.32
154,773
-0.31(-2.12%)
Dec 27, 2012
14.69
14.77
14.23
14.63
140,731
-0.08(-0.54%)
Dec 26, 2012
14.86
14.89
14.62
14.71
48,163
-0.13(-0.88%)
Dec 24, 2012
14.94
14.94
14.57
14.84
44,652
-0.05(-0.34%)
Dec 21, 2012
14.69
14.91
14.55
14.89
308,011
+0.01(+0.07%)
Dec 20, 2012
14.87
14.90
14.69
14.88
111,018
-0.02(-0.13%)
Dec 19, 2012
14.89
14.95
14.76
14.90
107,261
+0.04(+0.27%)
Dec 18, 2012
14.59
14.86
14.51
14.86
112,223
+0.25(+1.71%)
Dec 17, 2012
14.33
14.62
14.29
14.61
108,060
+0.10(+0.69%)
Dec 14, 2012
14.41
14.54
14.39
14.51
67,790
+0.09(+0.62%)
Dec 13, 2012
14.51
14.58
14.40
14.42
84,459
-0.12(-0.83%)
Dec 12, 2012
14.85
14.87
14.50
14.54
110,275
-0.28(-1.89%)
Dec 11, 2012
14.75
14.88
14.59
14.82
83,522
+0.17(+1.16%)
Dec 10, 2012
14.73
14.78
14.62
14.65
82,385
-0.04(-0.27%)
Dec 07, 2012
14.37
14.80
14.37
14.69
198,436
-0.10(-0.68%)
Dec 06, 2012
14.59
14.82
14.53
14.79
53,369
+0.17(+1.16%)
Dec 05, 2012
14.67
14.76
14.45
14.62
74,345
-0.04(-0.27%)
Dec 04, 2012
14.54
14.70
14.25
14.66
138,320
+0.20(+1.38%)
Nov 30, 2012
14.60
14.64
14.38
14.46
176,733
-0.08(-0.55%)
Nov 29, 2012
14.52
14.62
14.31
14.54
129,400
+0.05(+0.35%)
Nov 28, 2012
14.24
14.49
14.00
14.49
119,458
+0.18(+1.26%)
Nov 27, 2012
14.23
14.38
14.12
14.31
103,900
+0.06(+0.42%)
Nov 26, 2012
14.07
14.42
14.00
14.25
112,564
+0.11(+0.78%)
Nov 23, 2012
14.17
14.26
13.88
14.14
57,585
+0.02(+0.14%)
Nov 21, 2012
14.01
14.12
13.82
14.12
98,092
+0.14(+1.00%)
Nov 20, 2012
13.79
14.01
13.70
13.98
97,278
+0.20(+1.45%)
Nov 19, 2012
13.88
13.98
13.64
13.78
111,385
+0.01(+0.07%)
Nov 16, 2012
13.76
13.88
13.55
13.77
115,430
+0.04(+0.29%)
Nov 15, 2012
13.73
13.92
13.51
13.73
109,726
-0.01(-0.07%)
Nov 14, 2012
13.96
14.06
13.62
13.74
74,393
-0.15(-1.08%)
Nov 13, 2012
13.89
14.02
13.73
13.89
82,869
-0.03(-0.22%)
Nov 12, 2012
13.95
14.20
13.78
13.92
42,331
-0.03(-0.22%)
Nov 09, 2012
13.88
14.24
13.86
13.95
44,822
-0.01(-0.07%)
Nov 08, 2012
14.17
14.28
13.78
13.96
130,553
-0.24(-1.69%)
Nov 07, 2012
14.35
14.35
14.06
14.20
94,106
-0.29(-2.00%)
Nov 06, 2012
14.30
14.49
14.29
14.49
72,089
+0.20(+1.40%)
Nov 05, 2012
14.09
14.34
13.99
14.29
58,107
+0.17(+1.20%)
Nov 02, 2012
14.41
14.43
14.08
14.12
98,893
-0.31(-2.15%)
Nov 01, 2012
13.73
14.46
13.73
14.43
132,213
+0.67(+4.87%)
Oct 31, 2012
13.06
13.88
13.05
13.76
244,787
+0.80(+6.17%)
Oct 26, 2012
12.72
12.96
12.96
12.96
57,900
+0.22(+1.73%)
Oct 25, 2012
12.89
13.08
12.67
12.74
75,497
-0.02(-0.16%)
Oct 24, 2012
12.74
12.80
12.64
12.76
36,394
+0.11(+0.87%)
Oct 23, 2012
12.61
12.82
12.55
12.65
52,744
-0.01(-0.08%)
Oct 19, 2012
12.83
12.89
12.39
12.66
123,682
-0.22(-1.71%)
Oct 18, 2012
12.94
13.01
12.85
12.88
63,989
-0.10(-0.77%)
Oct 17, 2012
13.02
13.08
12.82
12.98
92,942
-0.05(-0.38%)
Oct 16, 2012
13.01
13.08
12.95
13.03
112,532
+0.12(+0.89%)
Oct 15, 2012
12.90
13.10
12.85
12.91
63,426
+0.04(+0.35%)
Oct 12, 2012
12.85
13.07
12.81
12.87
79,191
-0.01(-0.08%)
Oct 11, 2012
13.11
13.24
12.84
12.88
70,803
-0.10(-0.77%)
Oct 10, 2012
13.17
13.17
12.91
12.98
62,099
-0.15(-1.14%)
Oct 09, 2012
13.33
13.33
12.90
13.13
159,944
-0.17(-1.28%)
Oct 08, 2012
13.23
13.35
13.02
13.30
53,685
-0.01(-0.08%)
Oct 05, 2012
13.18
13.46
13.14
13.31
139,455
+0.20(+1.53%)
Oct 04, 2012
13.69
13.83
12.95
13.11
193,775
-0.52(-3.82%)
Oct 03, 2012
13.53
13.69
13.40
13.63
79,077
+0.12(+0.89%)
Oct 02, 2012
13.60
13.77
13.36
13.51
161,855
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.