Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
15.54
15.14
15.14
15.14
52,800
-0.47(-3.01%)
Dec 30, 2015
15.81
16.00
15.57
15.61
47,122
-0.25(-1.58%)
Dec 29, 2015
15.73
15.95
15.26
15.86
33,124
+0.13(+0.83%)
Dec 28, 2015
15.74
15.82
15.27
15.73
37,765
-0.06(-0.38%)
Dec 24, 2015
15.71
15.79
15.79
15.79
22,900
+0.07(+0.45%)
Dec 23, 2015
15.74
15.86
15.70
15.72
27,738
-0.01(-0.06%)
Dec 22, 2015
15.85
15.95
15.70
15.73
74,355
-0.18(-1.13%)
Dec 21, 2015
15.33
15.92
15.32
15.91
90,174
+0.65(+4.26%)
Dec 18, 2015
15.59
15.67
15.19
15.26
158,377
-0.42(-2.68%)
Dec 17, 2015
15.70
15.87
15.63
15.68
56,512
-0.01(-0.06%)
Dec 16, 2015
15.45
15.77
15.31
15.69
62,692
+0.25(+1.62%)
Dec 15, 2015
15.55
15.89
15.33
15.44
75,419
-0.10(-0.64%)
Dec 14, 2015
15.60
15.65
15.37
15.54
98,923
-0.08(-0.51%)
Dec 11, 2015
15.34
15.73
15.34
15.62
115,201
+0.24(+1.56%)
Dec 10, 2015
15.12
15.45
15.12
15.38
53,219
+0.23(+1.52%)
Dec 09, 2015
15.19
15.32
14.97
15.15
67,505
-0.19(-1.24%)
Dec 08, 2015
15.22
15.45
15.22
15.34
54,167
-0.05(-0.32%)
Dec 07, 2015
15.69
15.69
15.28
15.39
84,290
-0.30(-1.91%)
Dec 04, 2015
15.77
16.01
15.65
15.69
76,001
-0.06(-0.38%)
Dec 03, 2015
15.87
16.00
15.60
15.75
85,194
-0.10(-0.63%)
Dec 02, 2015
16.00
16.09
15.75
15.85
54,393
-0.06(-0.38%)
Dec 01, 2015
15.77
16.05
15.66
15.91
88,371
+0.15(+0.95%)
Nov 30, 2015
15.52
15.88
15.52
15.76
108,717
+0.22(+1.42%)
Nov 27, 2015
15.50
15.70
15.27
15.54
17,871
+0.03(+0.19%)
Nov 25, 2015
15.22
15.51
15.51
15.51
41,900
+0.28(+1.84%)
Nov 24, 2015
14.93
15.25
14.70
15.23
43,108
+0.19(+1.26%)
Nov 23, 2015
15.10
15.15
14.91
15.04
32,546
-0.09(-0.59%)
Nov 20, 2015
15.18
15.37
14.98
15.13
41,992
+0.09(+0.60%)
Nov 19, 2015
14.95
15.11
14.87
15.04
59,979
+0.12(+0.80%)
Nov 18, 2015
14.78
14.98
14.51
14.92
66,150
+0.19(+1.29%)
Nov 17, 2015
14.73
14.78
14.43
14.73
148,286
+0.01(+0.07%)
Nov 16, 2015
14.35
14.75
14.34
14.72
35,320
+0.12(+0.82%)
Nov 13, 2015
14.87
15.16
14.50
14.60
54,001
-0.36(-2.41%)
Nov 12, 2015
15.01
15.26
14.79
14.96
94,455
-0.17(-1.12%)
Nov 11, 2015
14.80
15.14
14.75
15.13
69,164
+0.33(+2.23%)
Nov 10, 2015
14.97
14.97
14.70
14.80
64,980
-0.23(-1.53%)
Nov 09, 2015
15.23
15.26
15.01
15.03
86,102
-0.18(-1.18%)
Nov 06, 2015
14.97
15.28
14.68
15.21
160,468
+0.20(+1.33%)
Nov 05, 2015
14.96
15.22
14.88
15.01
60,925
+0.02(+0.13%)
Nov 04, 2015
15.46
15.48
14.93
14.99
120,804
-0.49(-3.17%)
Nov 03, 2015
15.18
15.67
15.18
15.48
88,199
+0.18(+1.18%)
Nov 02, 2015
15.27
15.73
15.00
15.30
170,553
+0.02(+0.13%)
Oct 30, 2015
13.08
15.44
13.08
15.28
275,997
+1.78(+13.19%)
Oct 29, 2015
13.96
14.15
13.43
13.50
91,875
-0.57(-4.05%)
Oct 28, 2015
13.32
14.08
13.32
14.07
127,695
+0.80(+6.03%)
Oct 27, 2015
13.12
13.44
13.12
13.27
117,473
+0.02(+0.15%)
Oct 26, 2015
13.20
13.41
13.05
13.25
94,764
+0.16(+1.22%)
Oct 23, 2015
13.20
13.23
13.04
13.09
180,388
+0.09(+0.69%)
Oct 22, 2015
13.00
13.32
12.94
13.00
179,931
+0.12(+0.93%)
Oct 21, 2015
12.72
13.55
12.64
12.88
365,838
+0.36(+2.88%)
Oct 20, 2015
12.66
12.87
12.51
12.52
130,982
-0.16(-1.26%)
Oct 19, 2015
12.91
13.11
12.68
12.68
52,261
-0.27(-2.08%)
Oct 16, 2015
13.14
13.37
12.83
12.95
49,473
-0.11(-0.84%)
Oct 15, 2015
12.83
13.08
12.66
13.06
45,045
+0.32(+2.51%)
Oct 14, 2015
12.52
13.13
12.52
12.74
81,607
+0.22(+1.76%)
Oct 13, 2015
12.97
13.11
12.49
12.52
78,821
-0.48(-3.69%)
Oct 12, 2015
13.06
13.20
12.53
13.00
48,055
-0.04(-0.31%)
Oct 09, 2015
12.94
13.16
12.88
13.04
94,998
+0.06(+0.46%)
Oct 08, 2015
12.87
13.08
12.56
12.98
60,758
-0.07(-0.54%)
Oct 07, 2015
12.87
13.18
12.75
13.05
68,336
+0.30(+2.35%)
Oct 06, 2015
13.04
13.19
12.21
12.75
85,619
-0.31(-2.37%)
Oct 05, 2015
12.80
13.14
11.94
13.06
106,362
+0.24(+1.87%)
Oct 02, 2015
12.01
12.96
11.91
12.82
164,112
+0.70(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.