Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
27.67
27.88
27.09
27.33
153,900
-0.32(-1.16%)
Dec 28, 2018
27.59
28.30
27.47
27.65
183,900
+0.07(+0.25%)
Dec 27, 2018
26.48
27.61
26.06
27.58
161,110
+0.65(+2.41%)
Dec 26, 2018
25.82
27.02
25.52
26.93
198,279
+1.35(+5.28%)
Dec 24, 2018
26.37
27.11
25.58
25.58
127,900
-0.99(-3.73%)
Dec 21, 2018
27.48
27.69
26.52
26.57
472,500
-0.61(-2.24%)
Dec 20, 2018
26.83
27.86
26.74
27.18
233,559
+0.31(+1.15%)
Dec 19, 2018
28.78
29.18
26.78
26.87
216,095
-1.96(-6.80%)
Dec 18, 2018
28.32
29.53
28.32
28.83
148,107
+0.69(+2.45%)
Dec 17, 2018
28.10
29.16
27.97
28.14
202,418
-0.05(-0.18%)
Dec 14, 2018
28.47
29.08
28.09
28.19
197,500
-0.64(-2.22%)
Dec 13, 2018
29.41
29.50
28.68
28.83
134,513
-0.46(-1.57%)
Dec 12, 2018
29.48
29.74
28.97
29.29
144,550
+0.30(+1.03%)
Dec 11, 2018
29.10
29.66
28.89
28.99
122,732
+0.19(+0.66%)
Dec 10, 2018
28.40
28.87
28.10
28.80
209,278
+0.34(+1.19%)
Dec 07, 2018
30.09
30.09
28.39
28.46
172,400
-1.63(-5.42%)
Dec 06, 2018
30.22
30.67
29.72
30.09
163,034
-0.79(-2.56%)
Dec 04, 2018
32.10
32.47
30.68
30.88
199,300
-1.37(-4.25%)
Dec 03, 2018
32.62
32.79
31.82
32.25
259,670
+0.13(+0.40%)
Nov 30, 2018
31.88
32.48
31.72
32.12
255,400
+0.25(+0.78%)
Nov 29, 2018
32.23
32.51
30.73
31.87
113,375
-0.55(-1.70%)
Nov 28, 2018
31.32
32.47
30.85
32.42
254,282
+1.11(+3.55%)
Nov 27, 2018
30.75
31.68
30.56
31.31
150,643
+0.38(+1.23%)
Nov 26, 2018
31.38
31.65
30.35
30.93
163,903
-0.07(-0.23%)
Nov 23, 2018
30.75
31.57
30.75
31.00
57,800
+0.13(+0.42%)
Nov 21, 2018
30.87
30.87
30.87
0
+0.44(+1.45%)
Nov 20, 2018
29.71
31.28
29.27
30.43
258,764
-0.17(-0.56%)
Nov 19, 2018
31.56
31.74
30.48
30.60
168,122
-0.95(-3.01%)
Nov 16, 2018
31.11
31.65
30.36
31.55
268,800
-0.27(-0.85%)
Nov 15, 2018
31.30
32.25
31.00
31.82
341,238
+0.38(+1.21%)
Nov 14, 2018
32.23
32.45
31.42
31.44
201,964
-0.40(-1.26%)
Nov 13, 2018
31.95
32.60
31.77
31.84
207,880
+0.06(+0.19%)
Nov 12, 2018
32.05
32.14
31.30
31.78
249,384
-0.48(-1.49%)
Nov 09, 2018
32.39
32.74
31.75
32.26
206,900
-0.43(-1.32%)
Nov 08, 2018
32.67
33.05
32.25
32.69
125,925
-0.12(-0.37%)
Nov 07, 2018
32.92
32.98
32.20
32.81
116,175
+0.04(+0.12%)
Nov 06, 2018
32.73
33.23
32.05
32.77
203,997
+0.10(+0.31%)
Nov 05, 2018
33.49
33.73
32.07
32.67
249,264
-0.83(-2.48%)
Nov 02, 2018
33.01
33.91
32.51
33.50
263,300
+0.43(+1.30%)
Nov 01, 2018
31.90
33.46
31.49
33.07
388,335
+1.01(+3.15%)
Oct 31, 2018
32.83
35.78
30.41
32.06
816,556
+0.23(+0.72%)
Oct 30, 2018
30.83
32.34
30.83
31.83
292,714
+1.12(+3.65%)
Oct 29, 2018
32.48
32.48
30.34
30.71
207,318
-0.24(-0.78%)
Oct 26, 2018
30.65
31.56
29.95
30.95
388,800
-0.47(-1.50%)
Oct 25, 2018
30.34
31.76
30.34
31.42
241,065
+1.40(+4.66%)
Oct 24, 2018
31.11
31.11
30.00
30.02
219,534
-1.25(-4.00%)
Oct 23, 2018
30.34
31.33
30.04
31.27
296,006
+0.29(+0.94%)
Oct 22, 2018
30.97
31.16
30.30
30.98
234,901
+0.15(+0.49%)
Oct 19, 2018
31.27
31.75
30.63
30.83
144,400
-0.35(-1.12%)
Oct 18, 2018
31.81
31.98
31.04
31.18
140,903
-0.69(-2.17%)
Oct 17, 2018
32.48
32.91
31.80
31.87
352,984
-0.35(-1.09%)
Oct 16, 2018
31.67
32.32
31.20
32.22
224,057
+0.79(+2.51%)
Oct 15, 2018
31.60
31.60
30.47
31.43
251,288
-0.07(-0.22%)
Oct 12, 2018
31.45
31.82
30.80
31.50
431,200
+0.70(+2.27%)
Oct 11, 2018
30.30
31.40
30.30
30.80
373,065
+0.36(+1.18%)
Oct 10, 2018
30.86
31.17
30.07
30.44
391,380
-0.66(-2.12%)
Oct 09, 2018
30.81
31.57
30.31
31.10
359,309
+0.13(+0.42%)
Oct 08, 2018
29.65
31.46
29.26
30.97
320,144
+0.26(+0.85%)
Oct 05, 2018
31.12
31.97
30.32
30.71
513,200
-1.55(-4.80%)
Oct 04, 2018
35.42
35.42
31.90
32.26
730,816
-3.74(-10.39%)
Oct 03, 2018
36.87
36.99
35.86
36.00
403,207
-0.72(-1.96%)
Oct 02, 2018
36.55
38.13
36.26
36.72
250,615
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.