Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2019
35.33
35.33
35.33
0
-0.29(-0.81%)
Oct 24, 2019
34.18
36.06
34.18
35.62
327,963
+1.87(+5.54%)
Oct 23, 2019
33.91
34.47
33.66
33.75
169,255
-0.28(-0.82%)
Oct 22, 2019
33.92
34.27
33.51
34.03
110,144
+0.10(+0.29%)
Oct 21, 2019
33.57
34.55
33.57
33.93
102,370
+0.65(+1.95%)
Oct 18, 2019
33.65
33.97
33.09
33.28
199,800
-0.57(-1.68%)
Oct 17, 2019
33.61
34.32
33.59
33.85
198,824
+0.40(+1.20%)
Oct 16, 2019
33.16
33.77
32.74
33.45
106,325
+0.04(+0.12%)
Oct 15, 2019
32.87
33.52
32.67
33.41
86,907
+0.73(+2.23%)
Oct 14, 2019
32.92
32.99
32.26
32.68
106,565
-0.23(-0.70%)
Oct 11, 2019
33.09
33.73
32.91
32.91
155,700
+0.29(+0.89%)
Oct 10, 2019
32.76
33.15
32.27
32.62
150,918
-0.01(-0.03%)
Oct 09, 2019
32.23
32.88
32.14
32.63
128,616
+0.55(+1.71%)
Oct 08, 2019
32.78
33.02
32.01
32.08
138,646
-1.05(-3.17%)
Oct 07, 2019
33.14
33.55
32.91
33.13
137,435
-0.02(-0.06%)
Oct 04, 2019
32.41
33.15
32.36
33.15
116,600
+0.88(+2.74%)
Oct 03, 2019
32.29
32.61
31.38
32.27
181,962
-0.21(-0.66%)
Oct 02, 2019
32.30
32.74
32.04
32.48
194,990
-0.17(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.