Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Beverage Cp
(NQ:
FIZZ
)
45.46
-0.69 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.383
8.260
8.260
8.260
80,051
-0.10(-1.18%)
Dec 30, 2013
8.215
8.473
8.121
8.359
59,338
+0.11(+1.39%)
Dec 27, 2013
8.309
8.309
8.227
8.244
46,168
-0.02(-0.25%)
Dec 26, 2013
8.381
8.381
8.182
8.264
62,159
-0.11(-1.32%)
Dec 24, 2013
8.420
8.453
8.281
8.375
41,912
-0.06(-0.73%)
Dec 23, 2013
8.424
8.441
8.260
8.436
71,882
+0.07(+0.88%)
Dec 20, 2013
8.199
8.436
8.199
8.363
319,290
+0.20(+2.51%)
Dec 19, 2013
8.346
8.346
8.121
8.158
60,812
-0.22(-2.64%)
Dec 18, 2013
8.338
8.469
8.297
8.379
61,915
+0.08(+0.94%)
Dec 17, 2013
8.395
8.408
8.199
8.301
41,885
-0.09(-1.12%)
Dec 16, 2013
8.223
8.445
8.223
8.395
41,482
+0.23(+2.86%)
Dec 13, 2013
8.215
8.256
8.129
8.162
52,123
-0.01(-0.15%)
Dec 12, 2013
8.408
8.488
8.129
8.174
62,828
-0.27(-3.16%)
Dec 11, 2013
8.535
8.535
8.359
8.441
46,346
-0.12(-1.39%)
Dec 10, 2013
8.752
8.797
8.527
8.559
64,487
-0.19(-2.20%)
Dec 09, 2013
8.551
8.756
8.551
8.752
89,657
+0.23(+2.74%)
Dec 06, 2013
8.383
8.629
8.371
8.518
0
+0.14(+1.71%)
Dec 05, 2013
8.092
8.510
8.092
8.375
0
+0.25(+3.08%)
Dec 04, 2013
8.264
8.539
8.092
8.125
0
-0.19(-2.32%)
Dec 03, 2013
8.277
8.428
8.223
8.318
0
+0.06(+0.69%)
Dec 02, 2013
8.596
8.616
8.203
8.260
0
-0.39(-4.55%)
Nov 29, 2013
8.719
8.719
8.576
8.654
0
+0.00(+0.00%)
Nov 27, 2013
8.469
8.662
8.436
8.654
0
+0.16(+1.93%)
Nov 26, 2013
8.371
8.535
8.223
8.490
0
+0.16(+1.92%)
Nov 25, 2013
8.129
8.401
8.129
8.330
39,269
+0.25(+3.09%)
Nov 22, 2013
7.883
8.232
7.867
8.080
0
+0.18(+2.23%)
Nov 21, 2013
7.715
7.928
7.699
7.904
49,046
+0.20(+2.55%)
Nov 20, 2013
7.715
7.736
7.613
7.707
0
+0.03(+0.37%)
Nov 19, 2013
7.609
7.720
7.609
7.678
24,808
-0.05(-0.58%)
Nov 18, 2013
7.703
7.785
7.654
7.724
0
+0.02(+0.21%)
Nov 15, 2013
7.617
7.719
7.605
7.707
0
+0.08(+1.02%)
Nov 14, 2013
7.687
7.687
7.592
7.629
0
-0.09(-1.12%)
Nov 13, 2013
7.699
7.715
7.588
7.715
0
-0.01(-0.11%)
Nov 12, 2013
7.633
7.728
7.621
7.724
0
+0.03(+0.43%)
Nov 11, 2013
7.666
7.750
7.666
7.691
0
-0.01(-0.16%)
Nov 08, 2013
7.621
7.740
7.588
7.703
0
+0.11(+1.51%)
Nov 07, 2013
7.678
7.769
7.584
7.588
38,041
-0.07(-0.96%)
Nov 06, 2013
7.699
7.830
7.662
7.662
19,910
-0.02(-0.27%)
Nov 05, 2013
7.654
7.908
7.584
7.683
0
+0.02(+0.27%)
Nov 04, 2013
7.744
7.773
7.592
7.662
56,460
+0.00(+0.00%)
Nov 01, 2013
7.482
7.786
7.424
7.662
0
+0.16(+2.13%)
Oct 31, 2013
7.547
7.551
7.400
7.502
0
-0.08(-1.08%)
Oct 30, 2013
7.752
7.752
7.551
7.584
36,101
-0.17(-2.17%)
Oct 29, 2013
7.740
7.811
7.605
7.752
0
+0.05(+0.64%)
Oct 28, 2013
7.637
7.736
7.630
7.703
0
+0.01(+0.11%)
Oct 25, 2013
7.703
7.756
7.666
7.695
0
+0.00(+0.00%)
Oct 24, 2013
7.670
7.699
7.576
7.695
19,436
+0.06(+0.81%)
Oct 23, 2013
7.560
7.691
7.560
7.633
0
+0.07(+0.92%)
Oct 22, 2013
7.637
7.703
7.515
7.564
32,296
-0.02(-0.32%)
Oct 21, 2013
7.683
7.703
7.568
7.588
64,417
-0.11(-1.44%)
Oct 18, 2013
7.625
7.769
7.572
7.699
71,280
+0.16(+2.06%)
Oct 17, 2013
7.478
7.646
7.478
7.543
34,424
+0.03(+0.44%)
Oct 16, 2013
7.609
7.644
7.489
7.510
45,665
-0.03(-0.43%)
Oct 15, 2013
7.420
7.576
7.396
7.543
81,144
+0.11(+1.49%)
Oct 14, 2013
7.252
7.531
7.236
7.433
89,767
+0.13(+1.74%)
Oct 11, 2013
7.134
7.310
7.068
7.306
0
+0.14(+1.89%)
Oct 10, 2013
7.138
7.252
6.966
7.170
85,757
+0.10(+1.45%)
Oct 09, 2013
7.088
7.182
7.022
7.068
51,694
-0.02(-0.29%)
Oct 08, 2013
7.105
7.170
6.994
7.088
68,729
-0.08(-1.09%)
Oct 07, 2013
7.285
7.347
7.162
7.166
0
-0.17(-2.29%)
Oct 04, 2013
7.170
7.412
7.170
7.334
0
+0.15(+2.05%)
Oct 03, 2013
7.252
7.268
7.129
7.187
0
-0.01(-0.11%)
Oct 02, 2013
7.256
7.528
7.162
7.195
75,336
-0.15(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.