Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.33	35.68	35.15	35.51	78,017	+0.04(+0.10%)
Dec 30, 2021	35.61	35.74	35.18	35.47	97,535	-0.04(-0.10%)
Dec 29, 2021	35.63	35.78	35.38	35.51	81,363	-0.18(-0.49%)
Dec 28, 2021	35.57	35.89	35.46	35.68	76,457	+0.23(+0.65%)
Dec 27, 2021	35.18	35.52	34.68	35.45	88,352	+0.45(+1.29%)
Dec 23, 2021	34.99	35.25	34.40	35.00	84,292	+0.24(+0.69%)
Dec 22, 2021	34.25	34.76	34.25	34.76	82,588	+0.30(+0.86%)
Dec 21, 2021	33.98	34.82	33.98	34.46	83,821	+0.70(+2.07%)
Dec 20, 2021	33.76	34.04	33.17	33.76	177,515	-0.30(-0.89%)
Dec 17, 2021	34.25	34.95	33.45	34.07	769,786	-0.48(-1.39%)
Dec 16, 2021	34.11	35.08	33.93	34.55	176,575	+0.75(+2.21%)
Dec 15, 2021	34.52	35.11	33.67	33.80	451,793	-0.51(-1.48%)
Dec 14, 2021	34.03	34.94	33.82	34.31	248,536	+0.36(+1.06%)
Dec 13, 2021	34.04	34.22	33.58	33.95	122,883	-0.06(-0.16%)
Dec 10, 2021	33.99	34.23	33.52	34.00	79,504	+0.24(+0.71%)
Dec 09, 2021	33.83	34.03	33.71	33.76	72,075	-0.39(-1.13%)
Dec 08, 2021	34.38	34.49	33.86	34.15	89,584	-0.10(-0.30%)
Dec 07, 2021	35.21	35.47	33.98	34.25	123,551	-0.59(-1.69%)
Dec 06, 2021	34.57	35.40	34.46	34.84	152,126	+0.80(+2.36%)
Dec 03, 2021	34.74	34.86	33.86	34.04	159,148	-0.65(-1.86%)
Dec 02, 2021	33.98	34.90	33.73	34.69	134,920	+1.00(+2.98%)
Dec 01, 2021	33.84	34.92	33.32	33.68	185,585	+0.40(+1.19%)
Nov 30, 2021	32.89	33.77	32.89	33.28	219,787	+0.00(+0.00%)
Nov 29, 2021	33.51	33.98	33.15	33.28	197,865	+0.16(+0.50%)
Nov 26, 2021	33.67	33.99	32.53	33.12	151,612	-1.72(-4.94%)
Nov 24, 2021	34.90	35.17	34.78	34.84	115,274	-0.20(-0.58%)
Nov 23, 2021	34.69	35.26	34.69	35.04	127,530	+0.47(+1.36%)
Nov 22, 2021	34.20	35.21	34.20	34.57	172,182	+0.65(+1.91%)
Nov 19, 2021	33.66	34.06	33.28	33.92	118,808	-0.13(-0.38%)
Nov 18, 2021	34.06	34.16	34.00	34.05	101,753	-0.09(-0.27%)
Nov 17, 2021	34.64	34.64	33.84	34.14	106,736	-0.46(-1.32%)
Nov 16, 2021	34.76	34.78	34.43	34.60	85,303	-0.16(-0.45%)
Nov 15, 2021	35.10	35.11	34.61	34.76	108,151	-0.19(-0.55%)
Nov 12, 2021	35.50	35.50	34.74	34.95	64,945	-0.44(-1.24%)
Nov 11, 2021	35.28	35.64	35.22	35.39	58,947	+0.15(+0.42%)
Nov 10, 2021	35.21			35.24	100,669	+0.00(+0.00%)
Nov 09, 2021	34.95	35.37	34.57	35.24	91,986	+0.09(+0.26%)
Nov 08, 2021	35.09	35.37	34.86	35.15	88,116	+0.11(+0.31%)
Nov 05, 2021	34.32	35.24	34.18	35.04	111,706	+1.12(+3.29%)
Nov 04, 2021	34.73	34.73	33.58	33.92	110,123	-0.77(-2.21%)
Nov 03, 2021	33.64	34.82	33.56	34.69	122,377	+0.88(+2.60%)
Nov 02, 2021	34.61	34.61	33.73	33.82	83,569	-0.80(-2.30%)
Nov 01, 2021	33.81	34.67	33.56	34.61	117,695	+1.05(+3.13%)
Oct 29, 2021	33.28	33.64	33.23	33.56	102,449	+0.38(+1.13%)
Oct 28, 2021	32.85	33.86	32.85	33.18	119,432	+0.16(+0.50%)
Oct 27, 2021	33.82	33.93	32.95	33.02	136,626	-1.27(-3.71%)
Oct 26, 2021	34.46			34.29	87,121	-0.05(-0.16%)
Oct 25, 2021	34.40	34.44	34.03	34.35	81,647	+0.16(+0.45%)
Oct 22, 2021	33.88	34.22	33.81	34.19	70,048	+0.33(+0.97%)
Oct 21, 2021	33.75	33.90	33.45	33.86	78,146	-0.04(-0.11%)
Oct 20, 2021	33.18	33.91	33.18	33.90	74,519	+0.62(+1.87%)
Oct 19, 2021	33.39	33.39	32.98	33.28	67,131	-0.08(-0.25%)
Oct 18, 2021	33.57	33.89	33.31	33.36	77,382	-0.18(-0.55%)
Oct 15, 2021	34.17	34.17	33.51	33.54	118,344	-0.11(-0.33%)
Oct 14, 2021	33.68	33.69	33.29	33.65	54,349	+0.39(+1.18%)
Oct 13, 2021	33.69	33.69	33.05	33.26	71,180	-0.50(-1.49%)
Oct 12, 2021	33.61	33.90	33.49	33.76	71,476	+0.02(+0.05%)
Oct 11, 2021	34.39	34.50	33.66	33.74	51,441	-0.47(-1.36%)
Oct 08, 2021	33.98	34.36	33.93	34.21	50,857	+0.05(+0.16%)
Oct 07, 2021	33.79	34.24	33.38	34.15	141,816	+0.59(+1.77%)
Oct 06, 2021	33.26	33.60	32.78	33.56	95,552	+0.03(+0.08%)
Oct 05, 2021	33.43	33.75	33.01	33.53	192,775	+0.26(+0.77%)
Oct 04, 2021	33.44	33.84	33.13	33.28	103,539	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.