Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
+0.07 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.181
6.203
6.106
6.197
28,070,144
+0.03(+0.51%)
Dec 30, 2003
6.106
6.182
6.092
6.165
21,177,874
+0.01(+0.19%)
Dec 29, 2003
6.081
6.164
6.030
6.154
30,060,148
+0.07(+1.20%)
Dec 26, 2003
6.145
6.215
6.057
6.081
16,756,724
-0.06(-0.97%)
Dec 24, 2003
6.087
6.184
6.082
6.140
16,671,331
+0.03(+0.44%)
Dec 23, 2003
6.032
6.155
5.961
6.114
46,422,508
+0.10(+1.67%)
Dec 22, 2003
5.882
6.037
5.858
6.013
55,907,068
+0.13(+2.15%)
Dec 19, 2003
5.764
5.899
5.716
5.886
64,621,576
+0.13(+2.28%)
Dec 18, 2003
5.515
5.755
5.510
5.755
60,510,416
+0.26(+4.73%)
Dec 17, 2003
5.497
5.529
5.444
5.495
25,268,738
-0.03(-0.52%)
Dec 16, 2003
5.467
5.558
5.422
5.524
38,274,252
+0.03(+0.56%)
Dec 15, 2003
5.619
5.659
5.468
5.493
43,650,968
-0.04(-0.71%)
Dec 12, 2003
5.497
5.551
5.431
5.532
37,282,996
+0.03(+0.51%)
Dec 11, 2003
5.308
5.522
5.284
5.505
46,301,896
+0.19(+3.59%)
Dec 10, 2003
5.299
5.347
5.230
5.314
39,035,324
+0.05(+1.00%)
Dec 09, 2003
5.335
5.405
5.252
5.261
35,254,560
-0.08(-1.56%)
Dec 08, 2003
5.335
5.410
5.249
5.344
30,361,456
-0.02(-0.32%)
Dec 05, 2003
5.363
5.432
5.288
5.362
26,894,932
-0.00(-0.02%)
Dec 04, 2003
5.286
5.384
5.243
5.363
29,386,824
+0.06(+1.21%)
Dec 03, 2003
5.411
5.441
5.287
5.298
34,051,804
-0.12(-2.16%)
Dec 02, 2003
5.423
5.471
5.407
5.415
30,497,170
-0.04(-0.76%)
Dec 01, 2003
5.400
5.476
5.362
5.457
43,050,160
+0.10(+1.79%)
Nov 28, 2003
5.337
5.375
5.327
5.361
11,341,121
+0.03(+0.52%)
Nov 26, 2003
5.289
5.389
5.237
5.333
34,502,192
+0.03(+0.60%)
Nov 25, 2003
5.244
5.363
5.232
5.301
49,253,420
+0.07(+1.34%)
Nov 24, 2003
5.029
5.254
5.000
5.231
56,444,984
+0.26(+5.19%)
Nov 21, 2003
5.041
5.045
4.868
4.973
53,829,332
-0.02(-0.35%)
Nov 20, 2003
5.004
5.104
4.959
4.990
49,779,208
-0.10(-1.90%)
Nov 19, 2003
4.931
5.127
4.856
5.087
69,464,256
+0.19(+3.78%)
Nov 18, 2003
5.164
5.179
4.901
4.902
59,614,156
-0.21(-4.07%)
Nov 17, 2003
5.177
5.256
5.036
5.110
50,637,892
-0.11(-2.02%)
Nov 14, 2003
5.362
5.392
5.204
5.216
40,809,620
-0.18(-3.29%)
Nov 13, 2003
5.334
5.424
5.299
5.393
36,455,416
+0.07(+1.33%)
Nov 12, 2003
5.208
5.324
5.189
5.322
42,340,344
+0.13(+2.51%)
Nov 11, 2003
5.241
5.304
5.180
5.192
40,643,380
-0.06(-1.08%)
Nov 10, 2003
5.400
5.420
5.233
5.248
29,958,918
-0.14(-2.51%)
Nov 07, 2003
5.425
5.463
5.379
5.384
32,734,812
+0.02(+0.38%)
Nov 06, 2003
5.480
5.503
5.324
5.364
39,186,236
-0.13(-2.41%)
Nov 05, 2003
5.502
5.536
5.438
5.496
31,382,036
-0.04(-0.78%)
Nov 04, 2003
5.488
5.618
5.467
5.539
35,616,632
+0.02(+0.43%)
Nov 03, 2003
5.348
5.515
5.327
5.515
39,216,228
+0.15(+2.81%)
Oct 31, 2003
5.474
5.513
5.362
5.365
30,741,262
-0.10(-1.91%)
Oct 30, 2003
5.486
5.602
5.459
5.469
48,714,516
-0.02(-0.31%)
Oct 29, 2003
5.490
5.552
5.408
5.486
48,191,160
-0.03(-0.57%)
Oct 28, 2003
5.403
5.518
5.357
5.518
52,815,792
+0.16(+2.97%)
Oct 27, 2003
5.357
5.386
5.297
5.359
35,653,412
+0.09(+1.69%)
Oct 24, 2003
5.176
5.271
5.112
5.270
40,834,560
+0.06(+1.22%)
Oct 23, 2003
5.266
5.308
5.159
5.206
51,208,840
-0.12(-2.34%)
Oct 22, 2003
5.304
5.345
5.275
5.331
39,013,156
-0.08(-1.51%)
Oct 21, 2003
5.401
5.464
5.370
5.412
48,043,316
-0.02(-0.30%)
Oct 20, 2003
5.253
5.453
5.248
5.429
64,647,484
+0.17(+3.17%)
Oct 17, 2003
5.219
5.282
5.151
5.262
177,224,432
-0.25(-4.59%)
Oct 16, 2003
5.525
5.592
5.498
5.515
44,933,712
-0.01(-0.17%)
Oct 15, 2003
5.683
5.684
5.507
5.525
40,669,352
-0.09(-1.59%)
Oct 14, 2003
5.623
5.697
5.611
5.614
37,275,368
-0.04(-0.78%)
Oct 13, 2003
5.618
5.683
5.494
5.658
78,698,072
-0.14(-2.43%)
Oct 10, 2003
5.784
5.803
5.716
5.799
29,432,114
+0.02(+0.35%)
Oct 09, 2003
5.746
5.908
5.716
5.779
72,540,984
+0.17(+3.04%)
Oct 08, 2003
5.529
5.688
5.494
5.608
60,471,632
+0.10(+1.88%)
Oct 07, 2003
5.469
5.535
5.419
5.505
38,621,764
-0.02(-0.43%)
Oct 06, 2003
5.549
5.555
5.455
5.529
27,730,322
+0.03(+0.51%)
Oct 03, 2003
5.379
5.573
5.357
5.501
67,448,560
+0.22(+4.08%)
Oct 02, 2003
5.224
5.311
5.209
5.285
35,581,752
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.