Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.99	24.57	24.57	24.57	39,653	-0.27(-1.08%)
Dec 30, 2014	24.66	24.98	24.66	24.84	39,953	+0.06(+0.23%)
Dec 29, 2014	24.91	25.11	24.58	24.79	117,014	-0.06(-0.23%)
Dec 26, 2014	24.79	25.00	24.62	24.84	26,728	+0.16(+0.63%)
Dec 24, 2014	24.71	24.69	24.69	24.69	32,997	+0.07(+0.29%)
Dec 23, 2014	24.70	24.71	24.35	24.62	68,718	+0.12(+0.49%)
Dec 22, 2014	24.27	24.51	24.14	24.50	38,698	+0.27(+1.11%)
Dec 19, 2014	24.37	24.44	24.14	24.23	217,150	-0.21(-0.87%)
Dec 18, 2014	24.55	24.67	24.04	24.44	76,887	+0.19(+0.79%)
Dec 17, 2014	23.58	24.28	23.44	24.25	132,452	+0.66(+2.78%)
Dec 16, 2014	23.23	23.78	23.13	23.59	86,518	+0.35(+1.52%)
Dec 15, 2014	23.46	23.64	23.11	23.24	101,067	-0.08(-0.33%)
Dec 12, 2014	23.42	24.11	23.18	23.32	104,854	-0.41(-1.73%)
Dec 11, 2014	23.73	24.11	23.63	23.73	76,977	+0.12(+0.51%)
Dec 10, 2014	24.18	24.26	23.58	23.61	71,848	-0.71(-2.90%)
Dec 09, 2014	23.42	24.31	23.41	24.31	96,255	+0.62(+2.61%)
Dec 08, 2014	23.57	23.92	23.46	23.69	149,251	+0.01(+0.06%)
Dec 05, 2014	23.30	23.81	23.26	23.68	177,693	+0.34(+1.44%)
Dec 04, 2014	23.33	23.53	23.17	23.34	49,194	-0.14(-0.60%)
Dec 03, 2014	23.46	23.61	23.08	23.48	77,917	+0.05(+0.21%)
Dec 02, 2014	23.06	23.50	23.06	23.43	54,033	+0.48(+2.08%)
Dec 01, 2014	23.32	23.32	22.89	22.96	137,940	-0.34(-1.48%)
Nov 28, 2014	23.68	23.89	23.20	23.30	47,406	-0.43(-1.80%)
Nov 26, 2014	23.67	23.73	23.73	23.73	70,121	-0.02(-0.09%)
Nov 25, 2014	23.72	23.83	23.60	23.75	74,171	+0.08(+0.36%)
Nov 24, 2014	23.36	23.76	23.06	23.67	88,094	+0.27(+1.14%)
Nov 21, 2014	24.09	24.09	23.34	23.40	80,213	-0.41(-1.71%)
Nov 20, 2014	23.34	23.85	23.24	23.81	72,233	+0.32(+1.37%)
Nov 19, 2014	23.90	23.90	23.22	23.48	65,852	-0.46(-1.93%)
Nov 18, 2014	24.17	24.30	23.77	23.95	70,054	-0.06(-0.26%)
Nov 17, 2014	24.24	24.24	23.88	24.01	79,210	-0.31(-1.27%)
Nov 14, 2014	24.47	24.61	24.15	24.32	186,809	-0.13(-0.52%)
Nov 13, 2014	24.93	25.05	24.36	24.45	139,166	-0.54(-2.16%)
Nov 12, 2014	24.27	25.04	24.25	24.99	150,910	+0.56(+2.30%)
Nov 11, 2014	24.22	24.54	24.22	24.42	202,520	+0.12(+0.49%)
Nov 10, 2014	23.79	24.38	23.45	24.30	154,601	+0.16(+0.67%)
Nov 07, 2014	23.98	24.20	23.72	24.14	112,338	+0.06(+0.23%)
Nov 06, 2014	23.72	24.11	23.45	24.09	117,312	+0.03(+0.12%)
Nov 05, 2014	24.17	24.21	23.99	24.06	142,511	-0.04(-0.15%)
Nov 04, 2014	24.20	24.21	23.98	24.09	177,050	-0.11(-0.43%)
Nov 03, 2014	24.17	24.21	24.04	24.20	211,204	+0.02(+0.09%)
Oct 31, 2014	24.52	24.52	24.03	24.18	271,459	+0.19(+0.79%)
Oct 30, 2014	24.38	24.38	23.68	23.99	376,484	-0.39(-1.58%)
Oct 29, 2014	24.35	24.46	23.93	24.38	138,751	+0.01(+0.06%)
Oct 28, 2014	23.53	24.39	23.49	24.36	100,502	+1.01(+4.33%)
Oct 27, 2014	23.18	23.41	23.27	23.35	50,143	+0.08(+0.36%)
Oct 24, 2014	23.32	23.32	23.15	23.27	74,566	+0.02(+0.09%)
Oct 23, 2014	22.80	23.48	22.66	23.25	163,733	+0.67(+2.95%)
Oct 22, 2014	22.80	22.80	22.38	22.58	105,994	-0.18(-0.80%)
Oct 21, 2014	22.58	22.76	22.33	22.76	169,702	+0.33(+1.47%)
Oct 20, 2014	22.30	22.49	22.10	22.43	79,503	+0.00(+0.00%)
Oct 17, 2014	22.54	22.63	22.38	22.43	199,875	+0.24(+1.08%)
Oct 16, 2014	22.03	22.67	21.89	22.19	197,762	-0.11(-0.50%)
Oct 15, 2014	22.10	22.40	21.75	22.31	249,828	+0.09(+0.41%)
Oct 14, 2014	21.89	22.30	21.75	22.21	220,548	+0.53(+2.46%)
Oct 13, 2014	21.18	21.89	21.12	21.68	73,744	+0.57(+2.69%)
Oct 10, 2014	20.85	21.50	20.85	21.11	61,283	+0.13(+0.60%)
Oct 09, 2014	21.58	21.58	20.96	20.99	77,037	-0.63(-2.92%)
Oct 08, 2014	20.89	21.67	20.89	21.62	66,333	+0.62(+2.97%)
Oct 07, 2014	21.11	21.30	20.94	20.99	45,045	-0.32(-1.48%)
Oct 06, 2014	21.55	21.55	21.30	21.31	45,762	-0.22(-1.01%)
Oct 03, 2014	21.70	21.89	21.44	21.53	73,928	+0.06(+0.26%)
Oct 02, 2014	21.65	21.80	21.39	21.47	90,248	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.