Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.80	30.93	30.71	30.73	182,981	-0.02(-0.08%)
Dec 30, 2019	30.88	30.98	30.71	30.76	358,226	-0.04(-0.13%)
Dec 27, 2019	30.86	30.93	30.62	30.80	155,558	-0.07(-0.21%)
Dec 26, 2019	31.04	31.19	30.79	30.86	86,679	-0.13(-0.42%)
Dec 24, 2019	30.97	31.03	30.82	30.99	91,490	+0.09(+0.29%)
Dec 23, 2019	31.08	31.18	30.64	30.90	273,738	-0.26(-0.83%)
Dec 20, 2019	31.02	31.22	30.63	31.16	639,941	+0.28(+0.92%)
Dec 19, 2019	30.78	30.89	30.65	30.88	202,490	+0.04(+0.15%)
Dec 18, 2019	30.88	30.91	30.70	30.83	374,364	+0.13(+0.41%)
Dec 17, 2019	30.33	30.76	30.33	30.71	247,705	+0.41(+1.34%)
Dec 16, 2019	30.00	30.54	30.00	30.30	257,345	+0.43(+1.44%)
Dec 13, 2019	30.03	30.10	29.60	29.87	317,511	-0.16(-0.54%)
Dec 12, 2019	29.67	30.35	29.67	30.03	267,828	+0.52(+1.78%)
Dec 11, 2019	29.55	29.71	29.39	29.51	227,986	-0.04(-0.15%)
Dec 10, 2019	29.38	29.62	29.35	29.55	166,739	+0.09(+0.32%)
Dec 09, 2019	29.45	29.54	29.27	29.46	263,199	-0.05(-0.18%)
Dec 06, 2019	29.58	29.94	29.49	29.51	426,262	+0.02(+0.08%)
Dec 05, 2019	29.48	29.64	29.37	29.49	426,391	+0.11(+0.38%)
Dec 04, 2019	29.28	29.48	29.27	29.37	393,766	+0.23(+0.80%)
Dec 03, 2019	28.97	29.21	28.92	29.14	706,488	-0.15(-0.50%)
Dec 02, 2019	29.58	29.74	29.18	29.29	313,430	-0.13(-0.44%)
Nov 29, 2019	29.48	29.73	29.37	29.41	134,191	-0.17(-0.57%)
Nov 27, 2019	29.62	29.79	29.45	29.58	247,547	+0.03(+0.11%)
Nov 26, 2019	29.88	29.88	29.47	29.55	432,879	-0.47(-1.56%)
Nov 25, 2019	29.65	30.05	29.26	30.02	392,619	+0.39(+1.31%)
Nov 22, 2019	29.54	29.84	29.42	29.63	1,305,329	+0.09(+0.30%)
Nov 21, 2019	29.61	29.69	29.36	29.54	182,188	-0.04(-0.14%)
Nov 20, 2019	29.55	29.89	29.45	29.58	304,552	-0.13(-0.43%)
Nov 19, 2019	29.85	29.87	29.53	29.71	300,932	-0.04(-0.14%)
Nov 18, 2019	30.06	30.06	29.58	29.75	168,090	-0.40(-1.31%)
Nov 15, 2019	30.43	30.55	30.03	30.15	143,121	-0.09(-0.29%)
Nov 14, 2019	30.04	30.33	29.97	30.24	154,662	+0.08(+0.27%)
Nov 13, 2019	30.04	30.36	30.00	30.16	270,053	-0.03(-0.11%)
Nov 12, 2019	30.16	30.44	30.04	30.19	264,619	-0.02(-0.08%)
Nov 11, 2019	30.25	30.44	30.04	30.21	99,880	-0.24(-0.79%)
Nov 08, 2019	30.54	30.56	30.30	30.45	242,586	-0.15(-0.47%)
Nov 07, 2019	31.00	31.11	30.47	30.60	184,205	-0.10(-0.32%)
Nov 06, 2019	30.67	30.78	30.43	30.70	280,219	-0.10(-0.31%)
Nov 05, 2019	30.85	31.07	30.64	30.79	174,333	+0.11(+0.37%)
Nov 04, 2019	30.62	30.80	30.29	30.68	160,313	+0.31(+1.04%)
Nov 01, 2019	30.51	30.61	30.31	30.37	199,427	+0.06(+0.19%)
Oct 31, 2019	30.44	30.46	29.96	30.31	289,471	-0.26(-0.84%)
Oct 30, 2019	30.61	30.69	30.03	30.57	327,932	-0.22(-0.71%)
Oct 29, 2019	30.12	30.87	29.91	30.78	306,367	+0.51(+1.68%)
Oct 28, 2019	29.88	30.31	29.79	30.28	349,658	+0.48(+1.62%)
Oct 25, 2019	29.20	29.99	29.20	29.79	453,299	+0.31(+1.07%)
Oct 24, 2019	30.17	30.80	28.63	29.48	440,857	-2.14(-6.78%)
Oct 23, 2019	31.54	31.64	31.28	31.62	154,636	+0.11(+0.36%)
Oct 22, 2019	31.01	31.71	30.87	31.51	246,546	+0.36(+1.16%)
Oct 21, 2019	31.11	31.42	30.74	31.15	196,656	+0.35(+1.15%)
Oct 18, 2019	30.56	30.91	30.51	30.79	191,985	+0.04(+0.13%)
Oct 17, 2019	30.78	30.78	30.52	30.75	294,938	+0.14(+0.45%)
Oct 16, 2019	30.39	30.89	30.29	30.62	453,849	+0.28(+0.93%)
Oct 15, 2019	29.94	30.39	29.88	30.33	199,089	+0.31(+1.05%)
Oct 14, 2019	29.87	30.06	29.80	30.02	141,877	-0.06(-0.19%)
Oct 11, 2019	30.24	30.68	30.04	30.08	295,791	+0.22(+0.73%)
Oct 10, 2019	29.76	30.15	29.57	29.86	261,192	+0.17(+0.57%)
Oct 09, 2019	29.92	29.92	29.50	29.69	330,580	+0.04(+0.14%)
Oct 08, 2019	29.49	29.79	29.23	29.65	414,260	-0.15(-0.51%)
Oct 07, 2019	29.60	30.02	29.45	29.80	187,773	+0.08(+0.27%)
Oct 04, 2019	29.31	29.73	29.10	29.72	200,543	+0.50(+1.71%)
Oct 03, 2019	29.34	29.45	28.95	29.22	134,010	-0.27(-0.93%)
Oct 02, 2019	29.55	29.70	29.22	29.49	191,010	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.