Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.10	26.10	26.10	185,432	+0.26(+1.01%)
Dec 30, 2020	25.66	26.29	25.54	25.84	185,432	+0.25(+0.99%)
Dec 29, 2020	26.34	26.38	25.50	25.58	166,988	-0.83(-3.13%)
Dec 28, 2020	25.89	26.52	25.89	26.41	239,333	+0.56(+2.16%)
Dec 24, 2020	26.26	26.26	25.30	25.85	124,676	+0.14(+0.54%)
Dec 23, 2020	24.96	25.76	24.61	25.71	219,610	+0.83(+3.33%)
Dec 22, 2020	25.53	25.53	24.75	24.89	199,636	-0.45(-1.79%)
Dec 21, 2020	25.45	25.65	24.99	25.34	448,128	-0.17(-0.65%)
Dec 18, 2020	26.09	26.30	25.16	25.50	1,154,580	-0.53(-2.04%)
Dec 17, 2020	25.94	26.12	25.55	26.04	288,952	+0.10(+0.37%)
Dec 16, 2020	26.13	26.14	25.81	25.94	199,629	-0.15(-0.57%)
Dec 15, 2020	25.87	26.20	25.52	26.09	249,797	+0.52(+2.04%)
Dec 14, 2020	26.40	26.47	25.47	25.57	174,113	-0.46(-1.77%)
Dec 11, 2020	26.08	26.49	25.92	26.03	158,773	-0.46(-1.74%)
Dec 10, 2020	26.25	26.55	26.08	26.49	211,896	+0.21(+0.80%)
Dec 09, 2020	26.49	26.72	26.05	26.28	218,134	+0.03(+0.10%)
Dec 08, 2020	25.87	26.29	25.35	26.25	206,934	+0.21(+0.79%)
Dec 07, 2020	25.81	26.09	25.25	26.05	136,522	+0.17(+0.67%)
Dec 04, 2020	25.89	25.91	25.37	25.87	215,335	+0.66(+2.63%)
Dec 03, 2020	25.55	25.55	25.03	25.21	168,953	-0.20(-0.78%)
Dec 02, 2020	24.93	25.57	24.65	25.41	202,647	+0.42(+1.69%)
Dec 01, 2020	25.58	25.58	24.80	24.99	183,125	+0.31(+1.26%)
Nov 30, 2020	25.55	25.56	24.58	24.68	250,388	-0.97(-3.76%)
Nov 27, 2020	25.77	25.96	25.16	25.64	115,673	-0.32(-1.23%)
Nov 25, 2020	25.63	25.99	25.04	25.96	232,042	-0.55(-2.08%)
Nov 24, 2020	25.72	26.63	25.72	26.51	325,341	+1.26(+4.98%)
Nov 23, 2020	25.23	25.57	24.77	25.25	157,424	+0.47(+1.91%)
Nov 20, 2020	24.52	24.90	23.87	24.78	220,092	-0.22(-0.86%)
Nov 19, 2020	24.79	25.04	23.34	25.00	237,105	+0.02(+0.09%)
Nov 18, 2020	25.30	25.33	24.87	24.97	336,977	-0.07(-0.29%)
Nov 17, 2020	24.56	25.09	24.22	25.05	290,127	+0.07(+0.28%)
Nov 16, 2020	24.44	25.00	23.91	24.98	264,976	+1.34(+5.65%)
Nov 13, 2020	23.06	23.83	23.05	23.64	175,076	+0.80(+3.51%)
Nov 12, 2020	23.06	23.06	22.43	22.84	212,703	-0.44(-1.89%)
Nov 11, 2020	24.32	24.32	22.88	23.28	230,776	-0.97(-3.98%)
Nov 10, 2020	23.46	24.41	23.24	24.25	284,545	+0.61(+2.59%)
Nov 09, 2020	22.17	24.26	21.70	23.63	444,164	+3.42(+16.93%)
Nov 06, 2020	20.96	20.98	20.13	20.21	151,871	-0.48(-2.33%)
Nov 05, 2020	19.87	20.79	19.87	20.69	224,975	+0.82(+4.12%)
Nov 04, 2020	21.37	21.75	19.86	19.88	219,410	-1.88(-8.64%)
Nov 03, 2020	21.81	22.04	21.02	21.75	304,785	+0.36(+1.69%)
Nov 02, 2020	21.21	21.48	20.89	21.39	168,878	+0.46(+2.18%)
Oct 30, 2020	20.68	21.19	20.68	20.94	224,153	+0.22(+1.08%)
Oct 29, 2020	20.10	20.82	19.79	20.71	269,915	+0.36(+1.78%)
Oct 28, 2020	20.35	20.75	19.42	20.35	261,352	-0.45(-2.16%)
Oct 27, 2020	21.55	21.55	20.78	20.80	178,345	-0.80(-3.71%)
Oct 26, 2020	21.50	21.65	20.95	21.60	283,139	+0.11(+0.52%)
Oct 23, 2020	21.92	22.32	21.44	21.49	166,258	-0.27(-1.23%)
Oct 22, 2020	20.79	21.83	20.24	21.75	287,200	+0.98(+4.73%)
Oct 21, 2020	20.55	20.82	20.55	20.77	131,098	+0.22(+1.05%)
Oct 20, 2020	20.48	20.84	20.34	20.56	157,809	+0.40(+1.97%)
Oct 19, 2020	20.12	20.65	19.88	20.16	106,708	-0.22(-1.06%)
Oct 16, 2020	20.25	20.63	20.01	20.38	156,280	+0.02(+0.08%)
Oct 15, 2020	19.50	20.37	19.46	20.36	143,663	+0.57(+2.87%)
Oct 14, 2020	19.91	20.29	19.79	19.79	221,499	-0.25(-1.25%)
Oct 13, 2020	20.25	20.75	19.86	20.04	164,727	-0.91(-4.36%)
Oct 12, 2020	20.44	21.00	20.35	20.95	138,863	+0.42(+2.06%)
Oct 09, 2020	20.60	21.07	20.44	20.53	175,308	-0.35(-1.69%)
Oct 08, 2020	20.76	20.97	20.55	20.88	170,255	+0.26(+1.25%)
Oct 07, 2020	20.98	20.98	20.29	20.63	230,964	+0.45(+2.22%)
Oct 06, 2020	20.44	21.04	20.14	20.18	337,670	+0.06(+0.30%)
Oct 05, 2020	19.46	20.14	19.46	20.12	236,368	+0.86(+4.48%)
Oct 02, 2020	18.35	19.34	18.19	19.26	213,711	+0.55(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.